| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 48 | 49.4 | 48 | 48.65 | 48.65 | -0.15 (-0.31%) | 72,611 |
| 10 Nov 2021 | INR | 48.8 | 49.5 | 48.4 | 48.8 | 48.8 | 0.0 (0.0%) | 86,927 |
| 9 Nov 2021 | INR | 49.7 | 49.7 | 48.65 | 48.8 | 48.8 | -0.05 (-0.10%) | 43,615 |
| 8 Nov 2021 | INR | 49.4 | 49.7 | 48.65 | 48.85 | 48.85 | -0.55 (-1.11%) | 82,696 |
| 4 Nov 2021 | INR | 48.3 | 49.95 | 48.3 | 49.4 | 49.4 | +0.35 (+0.71%) | 28,977 |
| 3 Nov 2021 | INR | 48.75 | 49.4 | 48.2 | 49.05 | 49.05 | +0.75 (+1.55%) | 113,250 |
| 2 Nov 2021 | INR | 48.3 | 49.25 | 47.9 | 48.3 | 48.3 | +0.3 (+0.63%) | 46,513 |
| 1 Nov 2021 | INR | 48.05 | 48.45 | 47.4 | 48 | 48 | +0.15 (+0.31%) | 49,306 |
| 29 Oct 2021 | INR | 47.25 | 48.6 | 46.9 | 47.85 | 47.85 | +0.15 (+0.31%) | 71,560 |
| 28 Oct 2021 | INR | 48.6 | 48.6 | 47.55 | 47.7 | 47.7 | -0.9 (-1.85%) | 71,262 |
| 27 Oct 2021 | INR | 49.4 | 49.7 | 48.25 | 48.6 | 48.6 | -0.4 (-0.82%) | 80,154 |
| 26 Oct 2021 | INR | 48.8 | 49.5 | 48.5 | 49 | 49 | +0.55 (+1.14%) | 63,636 |
| 25 Oct 2021 | INR | 50.5 | 50.5 | 47.75 | 48.45 | 48.45 | -1.35 (-2.71%) | 206,368 |
| 22 Oct 2021 | INR | 51 | 51 | 49.35 | 49.8 | 49.8 | -0.05 (-0.10%) | 91,276 |
| 21 Oct 2021 | INR | 50.6 | 50.6 | 49.5 | 49.85 | 49.85 | +0.05 (+0.10%) | 110,456 |
| 20 Oct 2021 | INR | 51.6 | 51.6 | 49.1 | 49.8 | 49.8 | -0.55 (-1.09%) | 107,591 |
| 19 Oct 2021 | INR | 51.55 | 52.05 | 50.1 | 50.35 | 50.35 | -0.7 (-1.37%) | 93,593 |
| 18 Oct 2021 | INR | 52.95 | 52.95 | 50.85 | 51.05 | 51.05 | -0.6 (-1.16%) | 87,703 |
| 14 Oct 2021 | INR | 52.15 | 52.25 | 51.4 | 51.65 | 51.65 | +0.05 (+0.10%) | 63,480 |
| 13 Oct 2021 | INR | 52.05 | 53 | 51.3 | 51.6 | 51.6 | 0.0 (0.0%) | 77,694 |
| 12 Oct 2021 | INR | 52.25 | 52.45 | 51.1 | 51.6 | 51.6 | -0.55 (-1.05%) | 70,844 |
| 11 Oct 2021 | INR | 53.45 | 53.5 | 52.05 | 52.15 | 52.15 | -0.85 (-1.60%) | 83,167 |
| 8 Oct 2021 | INR | 53.45 | 53.75 | 52.25 | 53 | 53 | +0.15 (+0.28%) | 89,823 |
| 7 Oct 2021 | INR | 52.7 | 54.35 | 52.35 | 52.85 | 52.85 | +1.1 (+2.13%) | 197,920 |
| 6 Oct 2021 | INR | 52.15 | 52.4 | 51.4 | 51.75 | 51.75 | +0.1 (+0.19%) | 62,889 |
| 5 Oct 2021 | INR | 51.7 | 52.4 | 51.35 | 51.65 | 51.65 | 0.0 (0.0%) | 137,805 |
| 4 Oct 2021 | INR | 51 | 52.2 | 51 | 51.65 | 51.65 | +0.25 (+0.49%) | 69,702 |
| 1 Oct 2021 | INR | 50.65 | 52.5 | 50 | 51.4 | 51.4 | +0.75 (+1.48%) | 197,672 |
| 30 Sep 2021 | INR | 50.7 | 51.15 | 50.4 | 50.65 | 50.65 | +0.5 (+1.00%) | 78,618 |
| 29 Sep 2021 | INR | 50.05 | 51.35 | 50 | 50.15 | 50.15 | -0.2 (-0.40%) | 90,218 |
