| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 56.5 | 58 | 54.5 | 55.2 | 55.2 | -1.2 (-2.13%) | 307,676 |
| 16 Aug 2021 | INR | 59.35 | 59.35 | 56.05 | 56.4 | 56.4 | -2.95 (-4.97%) | 262,415 |
| 13 Aug 2021 | INR | 61.5 | 62 | 58.9 | 59.35 | 59.35 | -0.45 (-0.75%) | 199,572 |
| 12 Aug 2021 | INR | 58.5 | 61.4 | 58.3 | 59.8 | 59.8 | +1.9 (+3.28%) | 203,339 |
| 11 Aug 2021 | INR | 57.9 | 59.45 | 54.6 | 57.9 | 57.9 | -1.2 (-2.03%) | 361,848 |
| 10 Aug 2021 | INR | 61.5 | 62.4 | 58.25 | 59.1 | 59.1 | -1.95 (-3.19%) | 276,654 |
| 9 Aug 2021 | INR | 63.2 | 63.2 | 60.75 | 61.05 | 61.05 | -1.35 (-2.16%) | 230,372 |
| 6 Aug 2021 | INR | 60.95 | 69.55 | 60.95 | 62.4 | 62.4 | +2.35 (+3.91%) | 783,721 |
| 5 Aug 2021 | INR | 60.2 | 61 | 59.1 | 60.05 | 60.05 | -0.55 (-0.91%) | 180,581 |
| 4 Aug 2021 | INR | 62.25 | 63 | 60.15 | 60.6 | 60.6 | -1.4 (-2.26%) | 199,022 |
| 3 Aug 2021 | INR | 63.05 | 63.6 | 61.8 | 62 | 62 | -1.05 (-1.67%) | 179,664 |
| 2 Aug 2021 | INR | 63.9 | 65.2 | 62.45 | 63.05 | 63.05 | -0.3 (-0.47%) | 308,816 |
| 30 Jul 2021 | INR | 60.5 | 64.1 | 59.95 | 63.35 | 63.35 | +3.15 (+5.23%) | 348,614 |
| 29 Jul 2021 | INR | 60.1 | 61.4 | 59.65 | 60.2 | 60.2 | +0.75 (+1.26%) | 230,035 |
| 28 Jul 2021 | INR | 60.25 | 61.45 | 58.2 | 59.45 | 59.45 | -1.75 (-2.86%) | 258,128 |
| 27 Jul 2021 | INR | 62.5 | 62.85 | 60.6 | 61.2 | 61.2 | -1 (-1.61%) | 89,029 |
| 26 Jul 2021 | INR | 64.05 | 64.1 | 62 | 62.2 | 62.2 | -1.85 (-2.89%) | 80,338 |
| 23 Jul 2021 | INR | 61.8 | 65.25 | 61.4 | 64.05 | 64.05 | +2.2 (+3.56%) | 204,555 |
| 22 Jul 2021 | INR | 63 | 63 | 61.55 | 61.85 | 61.85 | +0.45 (+0.73%) | 139,509 |
| 20 Jul 2021 | INR | 63.5 | 63.75 | 60.45 | 61.4 | 61.4 | -1.95 (-3.08%) | 158,962 |
| 19 Jul 2021 | INR | 64.35 | 64.55 | 63.05 | 63.35 | 63.35 | -1.6 (-2.46%) | 108,106 |
| 16 Jul 2021 | INR | 65.5 | 67.2 | 64.75 | 64.95 | 64.95 | -0.5 (-0.76%) | 264,157 |
| 15 Jul 2021 | INR | 64.9 | 67.4 | 64.35 | 65.45 | 65.45 | +1.15 (+1.79%) | 277,327 |
| 14 Jul 2021 | INR | 63.5 | 66 | 63.5 | 64.3 | 64.3 | +0.5 (+0.78%) | 440,290 |
| 13 Jul 2021 | INR | 63.5 | 64.7 | 63.5 | 63.8 | 63.8 | -0.55 (-0.85%) | 161,033 |
| 12 Jul 2021 | INR | 64.95 | 65.4 | 63.65 | 64.35 | 64.35 | +0.25 (+0.39%) | 202,774 |
| 9 Jul 2021 | INR | 64 | 65.2 | 63.25 | 64.1 | 64.1 | +0.2 (+0.31%) | 371,099 |
| 8 Jul 2021 | INR | 64.35 | 65.7 | 63.05 | 63.9 | 63.9 | -0.4 (-0.62%) | 207,621 |
| 7 Jul 2021 | INR | 65 | 65.25 | 63.65 | 64.3 | 64.3 | -0.2 (-0.31%) | 317,790 |
| 6 Jul 2021 | INR | 66.95 | 66.95 | 64.15 | 64.5 | 64.5 | -1.95 (-2.93%) | 509,992 |
