| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 66.5 | 67.75 | 65.35 | 66.45 | 66.45 | +0.5 (+0.76%) | 856,656 |
| 2 Jul 2021 | INR | 61.5 | 66.9 | 61.2 | 65.95 | 65.95 | +4.3 (+6.97%) | 1,093,803 |
| 1 Jul 2021 | INR | 63.6 | 63.6 | 61.5 | 61.65 | 61.65 | -1.45 (-2.30%) | 161,079 |
| 30 Jun 2021 | INR | 63.95 | 64.35 | 62.8 | 63.1 | 63.1 | -0.8 (-1.25%) | 479,911 |
| 29 Jun 2021 | INR | 63.3 | 64.75 | 63.3 | 63.9 | 63.9 | +0.6 (+0.95%) | 476,999 |
| 28 Jun 2021 | INR | 64.4 | 65.6 | 63 | 63.3 | 63.3 | -1.25 (-1.94%) | 451,396 |
| 25 Jun 2021 | INR | 67.1 | 67.9 | 64.2 | 64.55 | 64.55 | -5.8 (-8.24%) | 1,300,117 |
| 24 Jun 2021 | INR | 71.3 | 74.35 | 68.55 | 70.35 | 70.35 | +1.15 (+1.66%) | 947,067 |
| 23 Jun 2021 | INR | 70 | 71.4 | 69 | 69.2 | 69.2 | -0.65 (-0.93%) | 324,217 |
| 22 Jun 2021 | INR | 68 | 72.45 | 67.6 | 69.85 | 69.85 | +2.7 (+4.02%) | 1,003,828 |
| 21 Jun 2021 | INR | 63.55 | 68.2 | 63.55 | 67.15 | 67.15 | +1 (+1.51%) | 636,626 |
| 18 Jun 2021 | INR | 69.25 | 69.35 | 62.25 | 66.15 | 66.15 | -1.7 (-2.51%) | 602,306 |
| 17 Jun 2021 | INR | 67.25 | 69.7 | 67.25 | 67.85 | 67.85 | -0.8 (-1.17%) | 462,767 |
| 16 Jun 2021 | INR | 70.2 | 70.65 | 68.2 | 68.65 | 68.65 | -1.3 (-1.86%) | 661,309 |
| 15 Jun 2021 | INR | 70.95 | 72.25 | 69.3 | 69.95 | 69.95 | -0.15 (-0.21%) | 1,435,408 |
| 14 Jun 2021 | INR | 70.9 | 71.55 | 67.15 | 70.1 | 70.1 | +0.25 (+0.36%) | 202,044 |
| 11 Jun 2021 | INR | 71.5 | 71.85 | 69 | 69.85 | 69.85 | -0.75 (-1.06%) | 314,301 |
| 10 Jun 2021 | INR | 69.6 | 73.05 | 69.25 | 70.6 | 70.6 | +2 (+2.92%) | 253,359 |
| 9 Jun 2021 | INR | 72.45 | 74.65 | 67.2 | 68.6 | 68.6 | -3.15 (-4.39%) | 1,086,830 |
| 8 Jun 2021 | INR | 66 | 72.25 | 65.45 | 71.75 | 71.75 | +6.25 (+9.54%) | 1,439,986 |
| 7 Jun 2021 | INR | 66.3 | 67.6 | 64.55 | 65.5 | 65.5 | +0.1 (+0.15%) | 394,937 |
| 4 Jun 2021 | INR | 66 | 67.15 | 65 | 65.4 | 65.4 | -0.6 (-0.91%) | 184,848 |
| 3 Jun 2021 | INR | 66.25 | 67.25 | 65.7 | 66 | 66 | -0.05 (-0.08%) | 167,937 |
| 2 Jun 2021 | INR | 65.5 | 67.2 | 65.4 | 66.05 | 66.05 | +0.65 (+0.99%) | 174,931 |
| 1 Jun 2021 | INR | 69.4 | 69.4 | 63 | 65.4 | 65.4 | -3.2 (-4.66%) | 596,030 |
| 31 May 2021 | INR | 68 | 71 | 67 | 68.6 | 68.6 | +0.2 (+0.29%) | 355,651 |
| 28 May 2021 | INR | 72 | 72.6 | 67.25 | 68.4 | 68.4 | -2.85 (-4%) | 443,021 |
| 27 May 2021 | INR | 68.9 | 74.45 | 67.1 | 71.25 | 71.25 | +3.35 (+4.93%) | 605,254 |
| 26 May 2021 | INR | 66.9 | 69.9 | 65.35 | 67.9 | 67.9 | +2.5 (+3.82%) | 209,808 |
| 25 May 2021 | INR | 69.05 | 69.45 | 65 | 65.4 | 65.4 | -2.95 (-4.32%) | 167,422 |
