| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 67 | 69.7 | 66.25 | 68.35 | 68.35 | +1.25 (+1.86%) | 206,832 |
| 21 May 2021 | INR | 70.1 | 70.4 | 66.25 | 67.1 | 67.1 | -2.05 (-2.96%) | 741,631 |
| 20 May 2021 | INR | 69.45 | 72.85 | 68.6 | 69.15 | 69.15 | +0.7 (+1.02%) | 1,731,164 |
| 19 May 2021 | INR | 61.1 | 71.9 | 61 | 68.45 | 68.45 | +7.35 (+12.03%) | 2,211,448 |
| 18 May 2021 | INR | 63.15 | 63.15 | 60.4 | 61.1 | 61.1 | -0.6 (-0.97%) | 177,577 |
| 17 May 2021 | INR | 61.95 | 63.3 | 60.8 | 61.7 | 61.7 | +0.65 (+1.06%) | 219,697 |
| 14 May 2021 | INR | 61.45 | 64.15 | 58.8 | 61.05 | 61.05 | +0.35 (+0.58%) | 764,234 |
| 12 May 2021 | INR | 57.6 | 63.5 | 56.5 | 60.7 | 60.7 | +3.05 (+5.29%) | 536,878 |
| 11 May 2021 | INR | 56.6 | 59.6 | 54.2 | 57.65 | 57.65 | +2.4 (+4.34%) | 593,742 |
| 10 May 2021 | INR | 57 | 57.05 | 54.7 | 55.25 | 55.25 | -1 (-1.78%) | 114,859 |
| 7 May 2021 | INR | 57 | 59.1 | 55.5 | 56.25 | 56.25 | -0.75 (-1.32%) | 502,785 |
| 6 May 2021 | INR | 56.95 | 59.2 | 55.55 | 57 | 57 | +0.45 (+0.80%) | 882,944 |
| 5 May 2021 | INR | 52.7 | 57.35 | 51.65 | 56.55 | 56.55 | +4.95 (+9.59%) | 879,173 |
| 4 May 2021 | INR | 51.5 | 53.45 | 51.05 | 51.6 | 51.6 | +0.35 (+0.68%) | 308,453 |
| 3 May 2021 | INR | 50 | 51.6 | 50 | 51.25 | 51.25 | +0.7 (+1.38%) | 94,785 |
| 30 Apr 2021 | INR | 51.4 | 52.25 | 50.4 | 50.55 | 50.55 | -1.1 (-2.13%) | 83,767 |
| 29 Apr 2021 | INR | 49.3 | 53.75 | 49.3 | 51.65 | 51.65 | +2.65 (+5.41%) | 310,869 |
| 28 Apr 2021 | INR | 50.4 | 50.4 | 48.7 | 49 | 49 | -0.9 (-1.80%) | 70,087 |
| 27 Apr 2021 | INR | 49.8 | 50.65 | 49.65 | 49.9 | 49.9 | -0.05 (-0.10%) | 77,727 |
| 26 Apr 2021 | INR | 49.6 | 51.15 | 49.55 | 49.95 | 49.95 | +0.6 (+1.22%) | 123,755 |
| 23 Apr 2021 | INR | 50.4 | 51.75 | 48.9 | 49.35 | 49.35 | -1.05 (-2.08%) | 114,311 |
| 22 Apr 2021 | INR | 49.8 | 51.85 | 48 | 50.4 | 50.4 | +1.6 (+3.28%) | 170,909 |
| 20 Apr 2021 | INR | 45.75 | 50.7 | 45.75 | 48.8 | 48.8 | +3.4 (+7.49%) | 208,203 |
| 19 Apr 2021 | INR | 47 | 47 | 44.45 | 45.4 | 45.4 | -1.7 (-3.61%) | 73,229 |
| 16 Apr 2021 | INR | 46.75 | 48.6 | 46.55 | 47.1 | 47.1 | +0.35 (+0.75%) | 94,548 |
| 15 Apr 2021 | INR | 47 | 47.95 | 45.6 | 46.75 | 46.75 | -0.25 (-0.53%) | 109,639 |
| 13 Apr 2021 | INR | 48.5 | 49 | 46.25 | 47 | 47 | +0.05 (+0.11%) | 145,836 |
| 12 Apr 2021 | INR | 50.45 | 50.45 | 46.6 | 46.95 | 46.95 | -3.95 (-7.76%) | 120,837 |
| 9 Apr 2021 | INR | 51.65 | 52.2 | 50.35 | 50.9 | 50.9 | -0.5 (-0.97%) | 111,213 |
| 8 Apr 2021 | INR | 52.7 | 52.75 | 51.2 | 51.4 | 51.4 | -0.8 (-1.53%) | 101,271 |
