| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 51 | 53.65 | 51 | 52.2 | 52.2 | +1.15 (+2.25%) | 208,026 |
| 6 Apr 2021 | INR | 50.6 | 52.7 | 50.55 | 51.05 | 51.05 | +0.65 (+1.29%) | 152,653 |
| 5 Apr 2021 | INR | 52.35 | 52.4 | 49.65 | 50.4 | 50.4 | -2.45 (-4.64%) | 132,456 |
| 1 Apr 2021 | INR | 45.5 | 53.9 | 45.35 | 52.85 | 52.85 | +7.9 (+17.58%) | 841,161 |
| 31 Mar 2021 | INR | 45.55 | 47.2 | 44.7 | 44.95 | 44.95 | -0.4 (-0.88%) | 84,126 |
| 30 Mar 2021 | INR | 47.75 | 47.85 | 44.4 | 45.35 | 45.35 | -1.35 (-2.89%) | 104,509 |
| 26 Mar 2021 | INR | 48.5 | 48.55 | 45.75 | 46.7 | 46.7 | -0.65 (-1.37%) | 315,048 |
| 25 Mar 2021 | INR | 49.65 | 49.65 | 46.75 | 47.35 | 47.35 | -2 (-4.05%) | 70,946 |
| 24 Mar 2021 | INR | 50.7 | 51.1 | 49.15 | 49.35 | 49.35 | -1.35 (-2.66%) | 61,493 |
| 23 Mar 2021 | INR | 51.75 | 52.15 | 50.5 | 50.7 | 50.7 | -0.6 (-1.17%) | 79,986 |
| 22 Mar 2021 | INR | 51.55 | 52.5 | 51.05 | 51.3 | 51.3 | -0.25 (-0.48%) | 51,037 |
| 19 Mar 2021 | INR | 50.85 | 51.8 | 48.05 | 51.55 | 51.55 | +1.05 (+2.08%) | 363,377 |
| 18 Mar 2021 | INR | 53.5 | 54 | 50.1 | 50.5 | 50.5 | -2.4 (-4.54%) | 204,390 |
| 17 Mar 2021 | INR | 56.95 | 56.95 | 52.6 | 52.9 | 52.9 | -2.8 (-5.03%) | 138,689 |
| 16 Mar 2021 | INR | 56.05 | 57.4 | 55.25 | 55.7 | 55.7 | -0.2 (-0.36%) | 169,305 |
| 15 Mar 2021 | INR | 57.05 | 57.2 | 54.8 | 55.9 | 55.9 | -0.9 (-1.58%) | 206,026 |
| 12 Mar 2021 | INR | 59.45 | 59.9 | 55.95 | 56.8 | 56.8 | -2.65 (-4.46%) | 368,590 |
| 10 Mar 2021 | INR | 55.95 | 60.5 | 55.35 | 59.45 | 59.45 | +4.35 (+7.89%) | 574,961 |
| 9 Mar 2021 | INR | 56.5 | 57.15 | 54.2 | 55.1 | 55.1 | -1.15 (-2.04%) | 143,647 |
| 8 Mar 2021 | INR | 57.5 | 57.5 | 56.1 | 56.25 | 56.25 | -0.2 (-0.35%) | 114,723 |
| 5 Mar 2021 | INR | 57.3 | 58.4 | 56 | 56.45 | 56.45 | -0.9 (-1.57%) | 222,227 |
| 4 Mar 2021 | INR | 57.6 | 59.35 | 57.05 | 57.35 | 57.35 | -0.95 (-1.63%) | 182,111 |
| 3 Mar 2021 | INR | 57.4 | 60.4 | 56.8 | 58.3 | 58.3 | +1.45 (+2.55%) | 335,100 |
| 2 Mar 2021 | INR | 55.75 | 57.8 | 55.75 | 56.85 | 56.85 | +0.05 (+0.09%) | 183,023 |
| 1 Mar 2021 | INR | 57.4 | 58.55 | 56.7 | 56.8 | 56.8 | -0.4 (-0.70%) | 205,169 |
| 26 Feb 2021 | INR | 58.2 | 58.65 | 56.6 | 57.2 | 57.2 | -1.3 (-2.22%) | 189,220 |
| 25 Feb 2021 | INR | 59.05 | 59.3 | 58 | 58.5 | 58.5 | +0.15 (+0.26%) | 101,709 |
| 24 Feb 2021 | INR | 57.15 | 59.8 | 57.1 | 58.35 | 58.35 | +1.7 (+3.00%) | 299,029 |
| 23 Feb 2021 | INR | 57.35 | 57.8 | 56.35 | 56.65 | 56.65 | +0.05 (+0.09%) | 95,683 |
| 22 Feb 2021 | INR | 58.8 | 59.3 | 56.3 | 56.6 | 56.6 | -1.8 (-3.08%) | 180,924 |
