| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 56.75 | 60 | 56.3 | 58.4 | 58.4 | +1.75 (+3.09%) | 201,695 |
| 18 Feb 2021 | INR | 55.7 | 57.7 | 55.7 | 56.65 | 56.65 | +0.1 (+0.18%) | 162,207 |
| 17 Feb 2021 | INR | 55.45 | 58.3 | 55.45 | 56.55 | 56.55 | +0.4 (+0.71%) | 234,396 |
| 16 Feb 2021 | INR | 57.55 | 58.35 | 55.75 | 56.15 | 56.15 | -1.6 (-2.77%) | 88,221 |
| 15 Feb 2021 | INR | 57.7 | 59.5 | 57.55 | 57.75 | 57.75 | -0.1 (-0.17%) | 209,399 |
| 12 Feb 2021 | INR | 60.5 | 60.5 | 57.35 | 57.85 | 57.85 | -3.55 (-5.78%) | 243,313 |
| 11 Feb 2021 | INR | 61.15 | 63.55 | 60.65 | 61.4 | 61.4 | +0.25 (+0.41%) | 336,705 |
| 10 Feb 2021 | INR | 59.45 | 61.95 | 58.65 | 61.15 | 61.15 | +1.05 (+1.75%) | 170,378 |
| 9 Feb 2021 | INR | 61.05 | 62.4 | 59.65 | 60.1 | 60.1 | -0.65 (-1.07%) | 266,199 |
| 8 Feb 2021 | INR | 61.85 | 62.6 | 60.55 | 60.75 | 60.75 | -0.2 (-0.33%) | 200,445 |
| 5 Feb 2021 | INR | 57.95 | 61.7 | 55.8 | 60.95 | 60.95 | +3.5 (+6.09%) | 442,546 |
| 4 Feb 2021 | INR | 56.8 | 57.85 | 56.5 | 57.45 | 57.45 | +0.65 (+1.14%) | 300,820 |
| 3 Feb 2021 | INR | 56.7 | 58.6 | 55.9 | 56.8 | 56.8 | +0.55 (+0.98%) | 241,440 |
| 2 Feb 2021 | INR | 57.9 | 58.15 | 55.95 | 56.25 | 56.25 | 0.0 (0.0%) | 209,733 |
| 1 Feb 2021 | INR | 55.05 | 56.75 | 53.1 | 56.25 | 56.25 | +1.6 (+2.93%) | 94,168 |
| 29 Jan 2021 | INR | 55.5 | 56.1 | 54.45 | 54.65 | 54.65 | +0.55 (+1.02%) | 70,602 |
| 28 Jan 2021 | INR | 54.95 | 55.45 | 53.2 | 54.1 | 54.1 | -1.5 (-2.70%) | 92,121 |
| 27 Jan 2021 | INR | 54.2 | 56.55 | 52.65 | 55.6 | 55.6 | +1.4 (+2.58%) | 187,199 |
| 25 Jan 2021 | INR | 58.3 | 58.3 | 50.5 | 54.2 | 54.2 | -3.15 (-5.49%) | 540,967 |
| 22 Jan 2021 | INR | 59.5 | 60.4 | 56.6 | 57.35 | 57.35 | -2.15 (-3.61%) | 392,030 |
| 21 Jan 2021 | INR | 62.95 | 62.95 | 58.85 | 59.5 | 59.5 | -2.5 (-4.03%) | 153,026 |
| 20 Jan 2021 | INR | 61.3 | 63.1 | 60.6 | 62 | 62 | +1.35 (+2.23%) | 234,661 |
| 19 Jan 2021 | INR | 59.9 | 61.65 | 59.9 | 60.65 | 60.65 | +1.65 (+2.80%) | 248,808 |
| 18 Jan 2021 | INR | 62.5 | 62.5 | 58.1 | 59 | 59 | -2.9 (-4.68%) | 499,203 |
| 15 Jan 2021 | INR | 63.75 | 63.85 | 61.5 | 61.9 | 61.9 | -1.9 (-2.98%) | 354,339 |
| 14 Jan 2021 | INR | 64 | 64.6 | 61.65 | 63.8 | 63.8 | +0.3 (+0.47%) | 276,665 |
| 13 Jan 2021 | INR | 65.7 | 66.5 | 61.35 | 63.5 | 63.5 | -1.6 (-2.46%) | 450,965 |
| 12 Jan 2021 | INR | 62.05 | 66.95 | 62.05 | 65.1 | 65.1 | +1.65 (+2.60%) | 1,166,160 |
| 11 Jan 2021 | INR | 61.35 | 64.8 | 60.8 | 63.45 | 63.45 | +3.6 (+6.02%) | 1,630,500 |
| 8 Jan 2021 | INR | 56 | 60.8 | 55.55 | 59.85 | 59.85 | +4.45 (+8.03%) | 1,280,819 |
