| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 56 | 56.95 | 54.65 | 55.4 | 55.4 | -0.15 (-0.27%) | 294,448 |
| 6 Jan 2021 | INR | 57.05 | 57.6 | 53.6 | 55.55 | 55.55 | -1 (-1.77%) | 300,524 |
| 5 Jan 2021 | INR | 53.5 | 58.3 | 53.5 | 56.55 | 56.55 | -1.5 (-2.58%) | 581,690 |
| 4 Jan 2021 | INR | 58.1 | 59.45 | 56.1 | 58.05 | 58.05 | +0.7 (+1.22%) | 553,063 |
| 1 Jan 2021 | INR | 53.55 | 58.9 | 53.1 | 57.35 | 57.35 | +4.1 (+7.70%) | 1,162,879 |
| 31 Dec 2020 | INR | 53 | 54.25 | 52.7 | 53.25 | 53.25 | +0.4 (+0.76%) | 378,824 |
| 30 Dec 2020 | INR | 55 | 55.65 | 52.5 | 52.85 | 52.85 | -1.4 (-2.58%) | 634,787 |
| 29 Dec 2020 | INR | 50.6 | 54.85 | 50.1 | 54.25 | 54.25 | +3.85 (+7.64%) | 1,611,904 |
| 28 Dec 2020 | INR | 49.3 | 51.8 | 48.5 | 50.4 | 50.4 | +2.05 (+4.24%) | 607,874 |
| 24 Dec 2020 | INR | 50.5 | 50.5 | 47.85 | 48.35 | 48.35 | -0.8 (-1.63%) | 322,049 |
| 23 Dec 2020 | INR | 48.65 | 50.6 | 48.25 | 49.15 | 49.15 | +1.55 (+3.26%) | 266,691 |
| 22 Dec 2020 | INR | 42.3 | 48.15 | 41.25 | 47.6 | 47.6 | +3.8 (+8.68%) | 551,483 |
| 21 Dec 2020 | INR | 48.95 | 48.95 | 41.5 | 43.8 | 43.8 | -4.05 (-8.46%) | 186,404 |
| 18 Dec 2020 | INR | 48.1 | 49.55 | 46.7 | 47.85 | 47.85 | -0.55 (-1.14%) | 344,648 |
| 17 Dec 2020 | INR | 50.25 | 52.3 | 47.65 | 48.4 | 48.4 | -1.2 (-2.42%) | 789,360 |
| 16 Dec 2020 | INR | 45.6 | 51.8 | 45.35 | 49.6 | 49.6 | +4.3 (+9.49%) | 1,698,225 |
| 15 Dec 2020 | INR | 46.05 | 46.05 | 44.55 | 45.3 | 45.3 | -0.75 (-1.63%) | 189,947 |
| 14 Dec 2020 | INR | 47 | 47.2 | 45.75 | 46.05 | 46.05 | +0.55 (+1.21%) | 132,640 |
| 11 Dec 2020 | INR | 46.6 | 48 | 44.8 | 45.5 | 45.5 | -0.5 (-1.09%) | 265,488 |
| 10 Dec 2020 | INR | 46.1 | 46.9 | 44.5 | 46 | 46 | +0.05 (+0.11%) | 123,862 |
| 9 Dec 2020 | INR | 44.4 | 47.9 | 43.9 | 45.95 | 45.95 | +1.85 (+4.20%) | 1,028,879 |
| 8 Dec 2020 | INR | 44.6 | 45.95 | 43.4 | 44.1 | 44.1 | +0.4 (+0.92%) | 214,794 |
| 7 Dec 2020 | INR | 43.8 | 44.45 | 43.2 | 43.7 | 43.7 | +0.15 (+0.34%) | 165,303 |
| 4 Dec 2020 | INR | 44.4 | 45.8 | 42.7 | 43.55 | 43.55 | -0.4 (-0.91%) | 155,921 |
| 3 Dec 2020 | INR | 44.6 | 45.2 | 43.75 | 43.95 | 43.95 | -0.05 (-0.11%) | 185,637 |
| 2 Dec 2020 | INR | 45.7 | 46.6 | 43.45 | 44 | 44 | -0.55 (-1.23%) | 410,751 |
| 1 Dec 2020 | INR | 40.3 | 46.35 | 40.3 | 44.55 | 44.55 | +4 (+9.86%) | 1,074,491 |
| 27 Nov 2020 | INR | 40.45 | 43.1 | 40.1 | 40.55 | 40.55 | +0.45 (+1.12%) | 269,900 |
| 26 Nov 2020 | INR | 40.05 | 40.45 | 40 | 40.1 | 40.1 | +0.15 (+0.38%) | 13,560 |
| 25 Nov 2020 | INR | 40.4 | 40.4 | 39.8 | 39.95 | 39.95 | -0.25 (-0.62%) | 64,176 |
