| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 40.45 | 40.7 | 39.8 | 40.2 | 40.2 | +0.15 (+0.37%) | 74,273 |
| 23 Nov 2020 | INR | 40.4 | 40.6 | 39.9 | 40.05 | 40.05 | +0.15 (+0.38%) | 21,958 |
| 20 Nov 2020 | INR | 40.45 | 40.5 | 39.15 | 39.9 | 39.9 | -0.15 (-0.37%) | 98,745 |
| 19 Nov 2020 | INR | 39.1 | 41.4 | 39.1 | 40.05 | 40.05 | -1.05 (-2.55%) | 80,830 |
| 18 Nov 2020 | INR | 41.25 | 41.8 | 40.25 | 41.1 | 41.1 | -0.15 (-0.36%) | 70,598 |
| 17 Nov 2020 | INR | 41.5 | 41.85 | 40.55 | 41.25 | 41.25 | +1.25 (+3.13%) | 28,975 |
| 13 Nov 2020 | INR | 41.5 | 41.5 | 39.9 | 40 | 40 | -1.4 (-3.38%) | 84,930 |
| 12 Nov 2020 | INR | 41.8 | 43 | 41 | 41.4 | 41.4 | -0.7 (-1.66%) | 47,783 |
| 11 Nov 2020 | INR | 41.4 | 42.6 | 41 | 42.1 | 42.1 | +0.9 (+2.18%) | 30,744 |
| 10 Nov 2020 | INR | 40.05 | 41.85 | 40.05 | 41.2 | 41.2 | +0.55 (+1.35%) | 37,249 |
| 9 Nov 2020 | INR | 41 | 41.6 | 40.25 | 40.65 | 40.65 | -0.15 (-0.37%) | 33,168 |
| 6 Nov 2020 | INR | 41.2 | 42 | 40.35 | 40.8 | 40.8 | +0.2 (+0.49%) | 29,599 |
| 5 Nov 2020 | INR | 40.9 | 40.9 | 40.15 | 40.6 | 40.6 | +0.5 (+1.25%) | 29,561 |
| 4 Nov 2020 | INR | 40.6 | 40.6 | 40 | 40.1 | 40.1 | -0.25 (-0.62%) | 28,240 |
| 3 Nov 2020 | INR | 41.05 | 41.05 | 39.35 | 40.35 | 40.35 | +0.1 (+0.25%) | 33,889 |
| 2 Nov 2020 | INR | 41.25 | 41.25 | 40.1 | 40.25 | 40.25 | -0.65 (-1.59%) | 8,843 |
| 30 Oct 2020 | INR | 42.5 | 42.5 | 40.55 | 40.9 | 40.9 | -0.35 (-0.85%) | 18,410 |
| 29 Oct 2020 | INR | 41.45 | 41.65 | 40.95 | 41.25 | 41.25 | -0.5 (-1.20%) | 18,289 |
| 28 Oct 2020 | INR | 42.7 | 42.85 | 41.55 | 41.75 | 41.75 | -0.65 (-1.53%) | 24,726 |
| 27 Oct 2020 | INR | 43.15 | 43.15 | 42.25 | 42.4 | 42.4 | -0.7 (-1.62%) | 26,692 |
| 26 Oct 2020 | INR | 43.65 | 44.7 | 42.9 | 43.1 | 43.1 | -0.25 (-0.58%) | 41,514 |
| 23 Oct 2020 | INR | 43.85 | 43.85 | 43.05 | 43.35 | 43.35 | +0.4 (+0.93%) | 19,824 |
| 22 Oct 2020 | INR | 42.65 | 43.3 | 42.2 | 42.95 | 42.95 | +0.15 (+0.35%) | 8,081 |
| 21 Oct 2020 | INR | 43.45 | 43.5 | 42.45 | 42.8 | 42.8 | -0.2 (-0.47%) | 25,821 |
| 20 Oct 2020 | INR | 43.5 | 43.75 | 42.85 | 43 | 43 | -0.8 (-1.83%) | 32,787 |
| 19 Oct 2020 | INR | 43.6 | 44.45 | 42.8 | 43.8 | 43.8 | +0.85 (+1.98%) | 23,995 |
| 16 Oct 2020 | INR | 43 | 43.75 | 42.5 | 42.95 | 42.95 | -0.15 (-0.35%) | 13,466 |
| 15 Oct 2020 | INR | 44.2 | 45.2 | 42 | 43.1 | 43.1 | -1.15 (-2.60%) | 48,861 |
| 14 Oct 2020 | INR | 44.85 | 44.85 | 43.85 | 44.25 | 44.25 | -0.7 (-1.56%) | 19,108 |
| 13 Oct 2020 | INR | 44.55 | 45.8 | 44.5 | 44.95 | 44.95 | +0.1 (+0.22%) | 32,966 |
