| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 26.25 | 27.84 | 25.71 | 27.56 | 27.56 | +2.25 (+8.89%) | 408,520 |
| 11 Jan 2024 | INR | 26.72 | 26.72 | 25.26 | 25.31 | 25.31 | -0.8 (-3.06%) | 147,674 |
| 10 Jan 2024 | INR | 25.85 | 26.48 | 25.42 | 26.11 | 26.11 | +0.84 (+3.32%) | 248,927 |
| 9 Jan 2024 | INR | 23.88 | 25.3 | 23.46 | 25.27 | 25.27 | +1.39 (+5.82%) | 479,872 |
| 8 Jan 2024 | INR | 24 | 24 | 23.56 | 23.88 | 23.88 | +0.13 (+0.55%) | 84,059 |
| 5 Jan 2024 | INR | 23.9 | 24.26 | 23.43 | 23.75 | 23.75 | +0.12 (+0.51%) | 89,057 |
| 4 Jan 2024 | INR | 23.02 | 24.25 | 23.02 | 23.63 | 23.63 | +0.46 (+1.99%) | 161,818 |
| 3 Jan 2024 | INR | 23.41 | 23.41 | 22.92 | 23.17 | 23.17 | -0.24 (-1.03%) | 45,855 |
| 2 Jan 2024 | INR | 23.89 | 23.89 | 22.9 | 23.41 | 23.41 | +0.18 (+0.77%) | 26,721 |
| 1 Jan 2024 | INR | 23.07 | 23.5 | 22.6 | 23.23 | 23.23 | +0.17 (+0.74%) | 52,113 |
| 29 Dec 2023 | INR | 24.4 | 24.4 | 22.8 | 23.06 | 23.06 | +0.09 (+0.39%) | 88,837 |
| 28 Dec 2023 | INR | 23.5 | 23.68 | 22.62 | 22.97 | 22.97 | -0.4 (-1.71%) | 146,539 |
| 27 Dec 2023 | INR | 24.44 | 24.44 | 23.1 | 23.37 | 23.37 | -0.57 (-2.38%) | 37,746 |
| 26 Dec 2023 | INR | 24.99 | 24.99 | 23.67 | 23.94 | 23.94 | -0.2 (-0.83%) | 22,888 |
| 22 Dec 2023 | INR | 23.3 | 24.75 | 23.3 | 24.14 | 24.14 | +0.41 (+1.73%) | 76,919 |
| 21 Dec 2023 | INR | 22.9 | 23.85 | 22.25 | 23.73 | 23.73 | +0.77 (+3.35%) | 125,467 |
| 20 Dec 2023 | INR | 25.4 | 26.04 | 22.85 | 22.96 | 22.96 | -2.42 (-9.54%) | 133,045 |
| 19 Dec 2023 | INR | 25.5 | 25.9 | 24.9 | 25.38 | 25.38 | +0.59 (+2.38%) | 123,265 |
| 18 Dec 2023 | INR | 23.6 | 25.25 | 23.17 | 24.79 | 24.79 | +1.12 (+4.73%) | 394,751 |
| 15 Dec 2023 | INR | 23.01 | 24.14 | 23.01 | 23.67 | 23.67 | +0.75 (+3.27%) | 44,766 |
| 14 Dec 2023 | INR | 22 | 24.3 | 22 | 22.92 | 22.92 | +0.56 (+2.50%) | 329,896 |
| 13 Dec 2023 | INR | 22.82 | 22.82 | 21.8 | 22.36 | 22.36 | -0.01 (-0.04%) | 28,912 |
| 12 Dec 2023 | INR | 22.72 | 22.9 | 22.25 | 22.37 | 22.37 | +0.1 (+0.45%) | 40,882 |
| 11 Dec 2023 | INR | 23.1 | 23.43 | 22.02 | 22.27 | 22.27 | -0.78 (-3.38%) | 69,447 |
| 8 Dec 2023 | INR | 24.35 | 24.35 | 22.52 | 23.05 | 23.05 | +0.25 (+1.10%) | 56,886 |
| 7 Dec 2023 | INR | 21.26 | 22.8 | 20.87 | 22.8 | 22.8 | +2.07 (+9.99%) | 58,788 |
| 6 Dec 2023 | INR | 21.93 | 21.93 | 20.59 | 20.73 | 20.73 | -0.22 (-1.05%) | 90,637 |
| 5 Dec 2023 | INR | 22.06 | 22.06 | 20.81 | 20.95 | 20.95 | -0.06 (-0.29%) | 19,308 |
| 4 Dec 2023 | INR | 21.69 | 21.69 | 20.97 | 21.01 | 21.01 | -0.15 (-0.71%) | 60,354 |
| 1 Dec 2023 | INR | 22.11 | 22.11 | 21.05 | 21.16 | 21.16 | -0.18 (-0.84%) | 9,443 |
