| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 58 | 58.05 | 54.8 | 55.15 | 55.15 | -2 (-3.50%) | 164,646 |
| 27 Aug 2020 | INR | 57.7 | 59.25 | 56.65 | 57.15 | 57.15 | +0.05 (+0.09%) | 122,713 |
| 26 Aug 2020 | INR | 57.55 | 59.6 | 56.35 | 57.1 | 57.1 | -0.2 (-0.35%) | 272,307 |
| 25 Aug 2020 | INR | 60.45 | 60.7 | 56.4 | 57.3 | 57.3 | -1.1 (-1.88%) | 189,881 |
| 24 Aug 2020 | INR | 51.75 | 59.55 | 50.75 | 58.4 | 58.4 | +7.4 (+14.51%) | 772,125 |
| 21 Aug 2020 | INR | 52.65 | 53.4 | 50.2 | 51 | 51 | -1.05 (-2.02%) | 109,315 |
| 20 Aug 2020 | INR | 49.5 | 52.9 | 48.65 | 52.05 | 52.05 | +1.9 (+3.79%) | 261,696 |
| 19 Aug 2020 | INR | 47.4 | 51.7 | 47.1 | 50.15 | 50.15 | +3.25 (+6.93%) | 510,647 |
| 18 Aug 2020 | INR | 47.1 | 48.5 | 46.65 | 46.9 | 46.9 | -0.25 (-0.53%) | 45,005 |
| 17 Aug 2020 | INR | 47.8 | 48.2 | 47 | 47.15 | 47.15 | -0.1 (-0.21%) | 39,618 |
| 14 Aug 2020 | INR | 48.7 | 49.2 | 46.2 | 47.25 | 47.25 | -0.55 (-1.15%) | 55,799 |
| 13 Aug 2020 | INR | 47.9 | 49.9 | 46.6 | 47.8 | 47.8 | +0.25 (+0.53%) | 113,895 |
| 12 Aug 2020 | INR | 48.45 | 49.6 | 46.25 | 47.55 | 47.55 | -1 (-2.06%) | 102,980 |
| 11 Aug 2020 | INR | 51.3 | 52.3 | 48.1 | 48.55 | 48.55 | -1.8 (-3.57%) | 186,734 |
| 10 Aug 2020 | INR | 45.95 | 52.4 | 45.7 | 50.35 | 50.35 | +5.45 (+12.14%) | 238,025 |
| 7 Aug 2020 | INR | 46 | 47 | 44.35 | 44.9 | 44.9 | +0.7 (+1.58%) | 99,905 |
| 6 Aug 2020 | INR | 42.2 | 44.2 | 42 | 44.2 | 44.2 | +2.1 (+4.99%) | 84,293 |
| 5 Aug 2020 | INR | 43.8 | 43.8 | 41.65 | 42.1 | 42.1 | -1.7 (-3.88%) | 53,654 |
| 4 Aug 2020 | INR | 44.45 | 45.2 | 43.4 | 43.8 | 43.8 | +0.6 (+1.39%) | 17,908 |
| 3 Aug 2020 | INR | 43.8 | 44.5 | 42.3 | 43.2 | 43.2 | +0.8 (+1.89%) | 36,668 |
| 31 Jul 2020 | INR | 42.75 | 42.75 | 41 | 42.4 | 42.4 | +1.65 (+4.05%) | 27,384 |
| 30 Jul 2020 | INR | 39.5 | 40.75 | 39.3 | 40.75 | 40.75 | +1.9 (+4.89%) | 42,213 |
| 29 Jul 2020 | INR | 39.6 | 39.6 | 38.35 | 38.85 | 38.85 | -0.2 (-0.51%) | 27,562 |
| 28 Jul 2020 | INR | 39.8 | 39.8 | 38.65 | 39.05 | 39.05 | +0.05 (+0.13%) | 29,285 |
| 27 Jul 2020 | INR | 41 | 41 | 38.85 | 39 | 39 | -1.75 (-4.29%) | 34,193 |
| 24 Jul 2020 | INR | 40.8 | 41.25 | 40.25 | 40.75 | 40.75 | -0.65 (-1.57%) | 24,204 |
| 23 Jul 2020 | INR | 41.45 | 42.7 | 40.2 | 41.4 | 41.4 | -0.05 (-0.12%) | 42,632 |
| 22 Jul 2020 | INR | 43.55 | 43.55 | 41.15 | 41.45 | 41.45 | -1.85 (-4.27%) | 32,021 |
| 21 Jul 2020 | INR | 41 | 43.45 | 41 | 43.3 | 43.3 | +1.9 (+4.59%) | 91,293 |
| 20 Jul 2020 | INR | 43.3 | 43.3 | 41 | 41.4 | 41.4 | -0.8 (-1.90%) | 31,465 |
