| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 59.05 | 61 | 58.3 | 59.8 | 59.8 | +0.8 (+1.36%) | 9,139 |
| 4 Jun 2020 | INR | 60 | 60.3 | 57.1 | 59 | 59 | +0.7 (+1.20%) | 12,208 |
| 3 Jun 2020 | INR | 60.9 | 61.55 | 57 | 58.3 | 58.3 | -0.35 (-0.60%) | 16,740 |
| 2 Jun 2020 | INR | 58.5 | 58.65 | 57 | 58.65 | 58.65 | +2.75 (+4.92%) | 17,213 |
| 1 Jun 2020 | INR | 54 | 55.9 | 53.15 | 55.9 | 55.9 | +2.65 (+4.98%) | 35,886 |
| 29 May 2020 | INR | 53.15 | 54.7 | 53 | 53.25 | 53.25 | +0.1 (+0.19%) | 2,860 |
| 28 May 2020 | INR | 55.05 | 55.1 | 52.55 | 53.15 | 53.15 | -0.8 (-1.48%) | 853 |
| 27 May 2020 | INR | 54.65 | 54.65 | 52.25 | 53.95 | 53.95 | +1.9 (+3.65%) | 17,160 |
| 26 May 2020 | INR | 51 | 52.05 | 51 | 52.05 | 52.05 | +2.45 (+4.94%) | 1,926 |
| 22 May 2020 | INR | 51.2 | 52 | 49 | 49.6 | 49.6 | -0.5 (-1.00%) | 1,840 |
| 21 May 2020 | INR | 51.6 | 52.95 | 49.75 | 50.1 | 50.1 | -0.85 (-1.67%) | 6,126 |
| 20 May 2020 | INR | 49 | 51.35 | 48.5 | 50.95 | 50.95 | +0.85 (+1.70%) | 2,271 |
| 19 May 2020 | INR | 52.05 | 52.05 | 49.5 | 50.1 | 50.1 | -1.85 (-3.56%) | 4,094 |
| 18 May 2020 | INR | 54.85 | 55.9 | 51.4 | 51.95 | 51.95 | -2.05 (-3.80%) | 3,301 |
| 15 May 2020 | INR | 55.4 | 55.4 | 53.5 | 54 | 54 | -0.4 (-0.74%) | 1,498 |
| 14 May 2020 | INR | 55 | 57 | 54.2 | 54.4 | 54.4 | -1.5 (-2.68%) | 1,902 |
| 13 May 2020 | INR | 54.4 | 55.95 | 54.25 | 55.9 | 55.9 | +1.5 (+2.76%) | 730 |
| 12 May 2020 | INR | 52.9 | 54.5 | 52.9 | 54.4 | 54.4 | -0.6 (-1.09%) | 1,630 |
| 11 May 2020 | INR | 54 | 56.5 | 54 | 55 | 55 | +0.75 (+1.38%) | 22,245 |
| 8 May 2020 | INR | 52.4 | 54.6 | 52.1 | 54.25 | 54.25 | +2.25 (+4.33%) | 2,746 |
| 7 May 2020 | INR | 51.2 | 52.5 | 50 | 52 | 52 | +0.4 (+0.78%) | 2,010 |
| 6 May 2020 | INR | 52.55 | 53.45 | 51.1 | 51.6 | 51.6 | -2 (-3.73%) | 3,495 |
| 5 May 2020 | INR | 55.3 | 56.55 | 53.25 | 53.6 | 53.6 | -1.7 (-3.07%) | 4,925 |
| 4 May 2020 | INR | 57.75 | 57.8 | 55.25 | 55.3 | 55.3 | -2.85 (-4.90%) | 13,772 |
| 30 Apr 2020 | INR | 60.75 | 62.6 | 57.5 | 58.15 | 58.15 | -1.6 (-2.68%) | 7,820 |
| 29 Apr 2020 | INR | 58.65 | 60.95 | 58 | 59.75 | 59.75 | +1.55 (+2.66%) | 12,110 |
| 28 Apr 2020 | INR | 58.1 | 59 | 57 | 58.2 | 58.2 | +0.95 (+1.66%) | 5,049 |
| 27 Apr 2020 | INR | 60.3 | 60.3 | 57.25 | 57.25 | 57.25 | -3 (-4.98%) | 9,580 |
| 24 Apr 2020 | INR | 62.2 | 62.2 | 59.85 | 60.25 | 60.25 | -2.75 (-4.37%) | 4,476 |
| 23 Apr 2020 | INR | 62.45 | 65.4 | 61.1 | 63 | 63 | +0.55 (+0.88%) | 8,995 |
