| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 86.25 | 89.25 | 81.8 | 82.6 | 82.6 | -1.75 (-2.07%) | 6,052 |
| 3 Mar 2020 | INR | 87.1 | 88.65 | 83.65 | 84.35 | 84.35 | -2.35 (-2.71%) | 7,545 |
| 2 Mar 2020 | INR | 91.9 | 92.8 | 85.5 | 86.7 | 86.7 | -3.15 (-3.51%) | 3,180 |
| 28 Feb 2020 | INR | 93.1 | 94.5 | 87.8 | 89.85 | 89.85 | -3.75 (-4.01%) | 12,043 |
| 27 Feb 2020 | INR | 95 | 95 | 93.25 | 93.6 | 93.6 | -1.3 (-1.37%) | 1,858 |
| 26 Feb 2020 | INR | 97.55 | 98.1 | 94 | 94.9 | 94.9 | -3.9 (-3.95%) | 9,383 |
| 25 Feb 2020 | INR | 97.95 | 99.5 | 96.5 | 98.8 | 98.8 | +0.65 (+0.66%) | 5,481 |
| 24 Feb 2020 | INR | 98 | 98.6 | 97 | 98.15 | 98.15 | -1.05 (-1.06%) | 5,329 |
| 20 Feb 2020 | INR | 99 | 100.45 | 98.5 | 99.2 | 99.2 | +0.15 (+0.15%) | 4,070 |
| 19 Feb 2020 | INR | 100 | 102.3 | 98.15 | 99.05 | 99.05 | +0.85 (+0.87%) | 16,431 |
| 18 Feb 2020 | INR | 100 | 100 | 97.2 | 98.2 | 98.2 | -2.05 (-2.04%) | 7,954 |
| 17 Feb 2020 | INR | 106.55 | 106.55 | 99.4 | 100.25 | 100.25 | -5.2 (-4.93%) | 22,282 |
| 14 Feb 2020 | INR | 99.8 | 106.75 | 99.8 | 105.45 | 105.45 | +6.6 (+6.68%) | 51,247 |
| 13 Feb 2020 | INR | 97.5 | 103.7 | 95.6 | 98.85 | 98.85 | +3.1 (+3.24%) | 70,791 |
| 12 Feb 2020 | INR | 94.5 | 97 | 92.05 | 95.75 | 95.75 | +1.9 (+2.02%) | 6,604 |
| 11 Feb 2020 | INR | 93.75 | 96.75 | 93.1 | 93.85 | 93.85 | -0.05 (-0.05%) | 10,750 |
| 10 Feb 2020 | INR | 98 | 98 | 93 | 93.9 | 93.9 | +0.15 (+0.16%) | 1,612 |
| 7 Feb 2020 | INR | 94.5 | 94.5 | 93.35 | 93.75 | 93.75 | -0.2 (-0.21%) | 2,185 |
| 6 Feb 2020 | INR | 92 | 96.3 | 92 | 93.95 | 93.95 | +1.95 (+2.12%) | 6,989 |
| 5 Feb 2020 | INR | 92.5 | 93.45 | 91.3 | 92 | 92 | +0.1 (+0.11%) | 4,083 |
| 4 Feb 2020 | INR | 92.1 | 93.7 | 91.3 | 91.9 | 91.9 | +0.7 (+0.77%) | 4,770 |
| 3 Feb 2020 | INR | 92.6 | 92.6 | 90.3 | 91.2 | 91.2 | -0.05 (-0.05%) | 3,316 |
| 1 Feb 2020 | INR | 95 | 97.5 | 90.1 | 91.25 | 91.25 | -4.15 (-4.35%) | 6,060 |
| 31 Jan 2020 | INR | 96 | 96.15 | 95 | 95.4 | 95.4 | -0.05 (-0.05%) | 10,934 |
| 30 Jan 2020 | INR | 98.55 | 98.55 | 94.55 | 95.45 | 95.45 | -2.6 (-2.65%) | 5,948 |
| 29 Jan 2020 | INR | 99.7 | 100.4 | 97.85 | 98.05 | 98.05 | -0.65 (-0.66%) | 13,422 |
| 28 Jan 2020 | INR | 103.1 | 103.1 | 98.4 | 98.7 | 98.7 | -4 (-3.89%) | 9,235 |
| 27 Jan 2020 | INR | 103.6 | 105.05 | 102 | 102.7 | 102.7 | -1.85 (-1.77%) | 4,349 |
| 24 Jan 2020 | INR | 105.3 | 107.15 | 104 | 104.55 | 104.55 | -0.4 (-0.38%) | 10,073 |
| 23 Jan 2020 | INR | 106.2 | 106.9 | 104.25 | 104.95 | 104.95 | -0.55 (-0.52%) | 851 |
