| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 22.4 | 22.4 | 21.15 | 21.34 | 21.34 | -0.34 (-1.57%) | 8,232 |
| 29 Nov 2023 | INR | 21.5 | 22.42 | 21.5 | 21.68 | 21.68 | -0.64 (-2.87%) | 41,909 |
| 28 Nov 2023 | INR | 22.3 | 22.55 | 22.22 | 22.32 | 22.32 | +0.1 (+0.45%) | 26,527 |
| 24 Nov 2023 | INR | 22.49 | 22.5 | 21.75 | 22.22 | 22.22 | +0.5 (+2.30%) | 26,168 |
| 23 Nov 2023 | INR | 21.1 | 22.05 | 21.1 | 21.72 | 21.72 | +0.19 (+0.88%) | 60,964 |
| 22 Nov 2023 | INR | 20.4 | 21.58 | 20.4 | 21.53 | 21.53 | +0.97 (+4.72%) | 126,744 |
| 21 Nov 2023 | INR | 20.84 | 21.11 | 20.42 | 20.56 | 20.56 | -0.04 (-0.19%) | 70,865 |
| 20 Nov 2023 | INR | 21 | 21 | 20.5 | 20.6 | 20.6 | -0.18 (-0.87%) | 17,795 |
| 17 Nov 2023 | INR | 21.25 | 21.58 | 20.5 | 20.78 | 20.78 | -0.46 (-2.17%) | 21,047 |
| 16 Nov 2023 | INR | 21.41 | 21.98 | 21.15 | 21.24 | 21.24 | -0.54 (-2.48%) | 32,641 |
| 15 Nov 2023 | INR | 20.51 | 22 | 20.51 | 21.78 | 21.78 | +0.5 (+2.35%) | 26,367 |
| 13 Nov 2023 | INR | 22 | 22 | 21.05 | 21.28 | 21.28 | +0.31 (+1.48%) | 19,566 |
| 10 Nov 2023 | INR | 20.94 | 21.15 | 20.66 | 20.97 | 20.97 | +0.09 (+0.43%) | 5,862 |
| 9 Nov 2023 | INR | 22 | 22.2 | 20.79 | 20.88 | 20.88 | -1 (-4.57%) | 9,437 |
| 8 Nov 2023 | INR | 21.31 | 21.99 | 20.8 | 21.88 | 21.88 | +0.85 (+4.04%) | 65,772 |
| 7 Nov 2023 | INR | 20.49 | 21.13 | 20.2 | 21.03 | 21.03 | +0.9 (+4.47%) | 62,485 |
| 6 Nov 2023 | INR | 20.25 | 20.3 | 19.75 | 20.13 | 20.13 | +0.07 (+0.35%) | 16,412 |
| 3 Nov 2023 | INR | 20 | 20.1 | 19.75 | 20.06 | 20.06 | +0.23 (+1.16%) | 6,187 |
| 2 Nov 2023 | INR | 19.75 | 19.97 | 19.32 | 19.83 | 19.83 | +0.43 (+2.22%) | 28,355 |
| 1 Nov 2023 | INR | 19.7 | 19.7 | 19.26 | 19.4 | 19.4 | -0.24 (-1.22%) | 13,201 |
| 31 Oct 2023 | INR | 19.7 | 19.7 | 19.4 | 19.64 | 19.64 | +0.29 (+1.50%) | 5,504 |
| 30 Oct 2023 | INR | 19.64 | 19.64 | 19.25 | 19.35 | 19.35 | -0.27 (-1.38%) | 9,141 |
| 27 Oct 2023 | INR | 18.89 | 19.65 | 18.89 | 19.62 | 19.62 | +0.75 (+3.97%) | 11,200 |
| 26 Oct 2023 | INR | 18.5 | 18.9 | 18.05 | 18.87 | 18.87 | -0.12 (-0.63%) | 11,924 |
| 25 Oct 2023 | INR | 20.45 | 20.45 | 18.85 | 18.99 | 18.99 | -0.78 (-3.95%) | 19,366 |
| 23 Oct 2023 | INR | 20.51 | 21.25 | 19.72 | 19.77 | 19.77 | -0.98 (-4.72%) | 10,284 |
| 20 Oct 2023 | INR | 21.15 | 21.25 | 20.51 | 20.75 | 20.75 | -0.29 (-1.38%) | 34,935 |
| 19 Oct 2023 | INR | 21 | 21.34 | 21 | 21.04 | 21.04 | +0.01 (+0.05%) | 3,947 |
| 18 Oct 2023 | INR | 21.42 | 21.42 | 20.9 | 21.03 | 21.03 | -0.28 (-1.31%) | 19,250 |
| 17 Oct 2023 | INR | 21.25 | 21.5 | 21.15 | 21.31 | 21.31 | +0.16 (+0.76%) | 12,392 |
