| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.25 | 21.4 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 16,713 |
| 13 Oct 2023 | INR | 21.01 | 21.5 | 21.01 | 21.25 | 21.25 | -0.29 (-1.35%) | 11,304 |
| 12 Oct 2023 | INR | 20.81 | 21.74 | 20.81 | 21.54 | 21.54 | +0.14 (+0.65%) | 15,062 |
| 11 Oct 2023 | INR | 20.8 | 21.4 | 20.8 | 21.4 | 21.4 | +0.76 (+3.68%) | 5,871 |
| 10 Oct 2023 | INR | 20.2 | 21.24 | 20.2 | 20.64 | 20.64 | -0.25 (-1.20%) | 29,357 |
| 9 Oct 2023 | INR | 21.99 | 21.99 | 20.85 | 20.89 | 20.89 | -0.86 (-3.95%) | 16,301 |
| 6 Oct 2023 | INR | 21.52 | 21.78 | 21.4 | 21.75 | 21.75 | +0.23 (+1.07%) | 21,755 |
| 5 Oct 2023 | INR | 21.1 | 21.69 | 21.1 | 21.52 | 21.52 | +0.09 (+0.42%) | 30,944 |
| 4 Oct 2023 | INR | 22.29 | 22.29 | 20.72 | 21.43 | 21.43 | -0.28 (-1.29%) | 31,574 |
| 3 Oct 2023 | INR | 22 | 22.45 | 21.61 | 21.71 | 21.71 | -0.29 (-1.32%) | 31,781 |
| 29 Sep 2023 | INR | 22.05 | 22.5 | 21.8 | 22 | 22 | -0.05 (-0.23%) | 35,085 |
| 28 Sep 2023 | INR | 22.45 | 22.5 | 21.76 | 22.05 | 22.05 | +0.11 (+0.50%) | 10,494 |
| 27 Sep 2023 | INR | 22.3 | 22.73 | 21.9 | 21.94 | 21.94 | -0.46 (-2.05%) | 27,444 |
| 26 Sep 2023 | INR | 22.75 | 23 | 22.1 | 22.4 | 22.4 | -0.16 (-0.71%) | 15,277 |
| 25 Sep 2023 | INR | 22.52 | 23.27 | 22.45 | 22.56 | 22.56 | -0.22 (-0.97%) | 38,544 |
| 22 Sep 2023 | INR | 22.3 | 22.99 | 21.5 | 22.78 | 22.78 | +0.61 (+2.75%) | 70,753 |
| 21 Sep 2023 | INR | 23.2 | 23.79 | 22 | 22.17 | 22.17 | -0.6 (-2.64%) | 48,838 |
| 20 Sep 2023 | INR | 22.69 | 22.77 | 22.4 | 22.77 | 22.77 | +1.08 (+4.98%) | 28,136 |
| 18 Sep 2023 | INR | 21 | 21.69 | 21 | 21.69 | 21.69 | +1.03 (+4.99%) | 18,733 |
| 15 Sep 2023 | INR | 21.11 | 21.94 | 20.6 | 20.66 | 20.66 | -0.69 (-3.23%) | 67,042 |
| 14 Sep 2023 | INR | 21.6 | 22.4 | 21.25 | 21.35 | 21.35 | -0.05 (-0.23%) | 34,405 |
| 13 Sep 2023 | INR | 21.35 | 21.75 | 20.37 | 21.4 | 21.4 | +0.06 (+0.28%) | 61,814 |
| 12 Sep 2023 | INR | 22.45 | 22.75 | 21.34 | 21.34 | 21.34 | -1.12 (-4.99%) | 54,643 |
| 11 Sep 2023 | INR | 22.35 | 22.6 | 22 | 22.46 | 22.46 | +0.14 (+0.63%) | 56,687 |
| 8 Sep 2023 | INR | 22.86 | 23.2 | 22.1 | 22.32 | 22.32 | -0.54 (-2.36%) | 71,566 |
| 7 Sep 2023 | INR | 24.29 | 24.29 | 22.5 | 22.86 | 22.86 | -0.47 (-2.01%) | 75,675 |
| 6 Sep 2023 | INR | 24.89 | 24.89 | 23.1 | 23.33 | 23.33 | -0.88 (-3.63%) | 107,879 |
| 5 Sep 2023 | INR | 22.52 | 25.01 | 22.52 | 24.21 | 24.21 | +1.44 (+6.32%) | 97,596 |
| 4 Sep 2023 | INR | 23.37 | 23.87 | 22.55 | 22.77 | 22.77 | -1.08 (-4.53%) | 101,973 |
| 1 Sep 2023 | INR | 23.39 | 24.53 | 23.18 | 23.85 | 23.85 | +0.4 (+1.71%) | 268,303 |
