| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.83 | 18.2 | 17.7 | 17.75 | 17.75 | -0.05 (-0.28%) | 14,041 |
| 18 Jul 2023 | INR | 18.65 | 18.65 | 17.71 | 17.8 | 17.8 | -0.38 (-2.09%) | 29,149 |
| 17 Jul 2023 | INR | 18.99 | 19 | 18.02 | 18.18 | 18.18 | -0.57 (-3.04%) | 85,805 |
| 14 Jul 2023 | INR | 16.6 | 19.34 | 16.3 | 18.75 | 18.75 | +2.14 (+12.88%) | 341,750 |
| 13 Jul 2023 | INR | 16.25 | 16.9 | 16.25 | 16.61 | 16.61 | -0.19 (-1.13%) | 35,525 |
| 12 Jul 2023 | INR | 16.89 | 17.09 | 16.63 | 16.8 | 16.8 | +0.04 (+0.24%) | 7,338 |
| 11 Jul 2023 | INR | 17.08 | 17.08 | 16.45 | 16.76 | 16.76 | -0.07 (-0.42%) | 14,063 |
| 10 Jul 2023 | INR | 16.66 | 17.29 | 16.66 | 16.83 | 16.83 | -0.25 (-1.46%) | 25,700 |
| 7 Jul 2023 | INR | 16.7 | 17.12 | 16.7 | 17.08 | 17.08 | +0.22 (+1.30%) | 26,933 |
| 6 Jul 2023 | INR | 16.88 | 17.2 | 16.45 | 16.86 | 16.86 | 0.0 (0.0%) | 37,773 |
| 5 Jul 2023 | INR | 16.7 | 17.18 | 16.7 | 16.86 | 16.86 | -0.19 (-1.11%) | 26,524 |
| 4 Jul 2023 | INR | 17.14 | 17.22 | 16.8 | 17.05 | 17.05 | -0.02 (-0.12%) | 26,110 |
| 3 Jul 2023 | INR | 17.2 | 17.32 | 17 | 17.07 | 17.07 | -0.13 (-0.76%) | 53,237 |
| 30 Jun 2023 | INR | 17.8 | 17.8 | 17 | 17.2 | 17.2 | -0.4 (-2.27%) | 37,967 |
| 28 Jun 2023 | INR | 17.4 | 17.83 | 17.06 | 17.6 | 17.6 | +0.54 (+3.17%) | 61,017 |
| 27 Jun 2023 | INR | 17 | 17.25 | 17 | 17.06 | 17.06 | -0.1 (-0.58%) | 10,113 |
| 26 Jun 2023 | INR | 17.15 | 17.36 | 17.01 | 17.16 | 17.16 | +0.12 (+0.70%) | 40,414 |
| 23 Jun 2023 | INR | 17.75 | 17.75 | 16.96 | 17.04 | 17.04 | -0.27 (-1.56%) | 44,480 |
| 22 Jun 2023 | INR | 17.85 | 17.85 | 17.22 | 17.31 | 17.31 | -0.35 (-1.98%) | 20,004 |
| 21 Jun 2023 | INR | 17.02 | 18.19 | 16.84 | 17.66 | 17.66 | +0.68 (+4.00%) | 164,480 |
| 20 Jun 2023 | INR | 17.1 | 17.19 | 16.9 | 16.98 | 16.98 | -0.14 (-0.82%) | 14,986 |
| 19 Jun 2023 | INR | 17.11 | 17.54 | 16.98 | 17.12 | 17.12 | -0.09 (-0.52%) | 8,876 |
| 16 Jun 2023 | INR | 17.36 | 17.59 | 17 | 17.21 | 17.21 | -0.09 (-0.52%) | 32,292 |
| 15 Jun 2023 | INR | 17.75 | 17.97 | 17.25 | 17.3 | 17.3 | -0.4 (-2.26%) | 26,872 |
| 14 Jun 2023 | INR | 18 | 18.24 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 32,739 |
| 13 Jun 2023 | INR | 18.19 | 18.34 | 18 | 18 | 18 | -0.07 (-0.39%) | 4,637 |
| 12 Jun 2023 | INR | 17.71 | 18.35 | 17.71 | 18.07 | 18.07 | +0.25 (+1.40%) | 33,722 |
| 9 Jun 2023 | INR | 18.14 | 18.29 | 17.65 | 17.82 | 17.82 | -0.02 (-0.11%) | 13,395 |
| 8 Jun 2023 | INR | 18.05 | 18.48 | 17.6 | 17.84 | 17.84 | -0.22 (-1.22%) | 59,087 |
| 7 Jun 2023 | INR | 18 | 18.25 | 17.91 | 18.06 | 18.06 | +0.08 (+0.44%) | 27,925 |
