| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18.5 | 18.5 | 17.7 | 17.98 | 17.98 | -0.54 (-2.92%) | 40,392 |
| 5 Jun 2023 | INR | 17.85 | 18.79 | 17.85 | 18.52 | 18.52 | +0.46 (+2.55%) | 5,548 |
| 2 Jun 2023 | INR | 17.98 | 18.49 | 17.61 | 18.06 | 18.06 | +0.37 (+2.09%) | 25,952 |
| 1 Jun 2023 | INR | 17.2 | 17.95 | 17.2 | 17.69 | 17.69 | +0.34 (+1.96%) | 27,021 |
| 31 May 2023 | INR | 17.6 | 17.75 | 17.29 | 17.35 | 17.35 | -0.11 (-0.63%) | 5,637 |
| 30 May 2023 | INR | 17.15 | 17.6 | 17.15 | 17.46 | 17.46 | +0.08 (+0.46%) | 7,369 |
| 29 May 2023 | INR | 17.53 | 17.7 | 16.68 | 17.38 | 17.38 | -0.04 (-0.23%) | 10,551 |
| 26 May 2023 | INR | 17.05 | 17.68 | 17.05 | 17.42 | 17.42 | +0.13 (+0.75%) | 10,794 |
| 25 May 2023 | INR | 17.5 | 17.57 | 17.22 | 17.29 | 17.29 | -0.11 (-0.63%) | 41,030 |
| 24 May 2023 | INR | 17.05 | 17.79 | 17.05 | 17.4 | 17.4 | -0.18 (-1.02%) | 23,184 |
| 23 May 2023 | INR | 17.26 | 17.89 | 17.25 | 17.58 | 17.58 | +0.13 (+0.74%) | 26,179 |
| 22 May 2023 | INR | 18.05 | 18.05 | 17.31 | 17.45 | 17.45 | 0.0 (0.0%) | 16,884 |
| 19 May 2023 | INR | 18.14 | 18.14 | 17.1 | 17.45 | 17.45 | -0.53 (-2.95%) | 33,033 |
| 18 May 2023 | INR | 18.01 | 18.45 | 17.8 | 17.98 | 17.98 | -0.21 (-1.15%) | 16,118 |
| 17 May 2023 | INR | 18.06 | 18.38 | 17.92 | 18.19 | 18.19 | +0.11 (+0.61%) | 37,845 |
| 16 May 2023 | INR | 18.14 | 18.49 | 17.93 | 18.08 | 18.08 | -0.09 (-0.50%) | 22,007 |
| 15 May 2023 | INR | 18.43 | 18.94 | 18.15 | 18.17 | 18.17 | -0.28 (-1.52%) | 21,762 |
| 12 May 2023 | INR | 18.66 | 18.73 | 18.34 | 18.45 | 18.45 | -0.21 (-1.13%) | 21,622 |
| 11 May 2023 | INR | 17.35 | 18.93 | 17.35 | 18.66 | 18.66 | +1.02 (+5.78%) | 24,116 |
| 10 May 2023 | INR | 18.99 | 19.05 | 17.43 | 17.64 | 17.64 | -0.75 (-4.08%) | 103,479 |
| 9 May 2023 | INR | 18.6 | 19.04 | 18.31 | 18.39 | 18.39 | -0.56 (-2.96%) | 71,243 |
| 8 May 2023 | INR | 19.69 | 20.64 | 18.45 | 18.95 | 18.95 | -0.33 (-1.71%) | 283,204 |
| 5 May 2023 | INR | 16.7 | 19.7 | 16.5 | 19.28 | 19.28 | +2.77 (+16.78%) | 432,288 |
| 4 May 2023 | INR | 16.48 | 16.69 | 16.35 | 16.51 | 16.51 | +0.23 (+1.41%) | 43,311 |
| 3 May 2023 | INR | 16.26 | 16.68 | 16.1 | 16.28 | 16.28 | -0.13 (-0.79%) | 43,751 |
| 2 May 2023 | INR | 15.78 | 16.56 | 15.78 | 16.41 | 16.41 | +0.63 (+3.99%) | 58,057 |
| 28 Apr 2023 | INR | 15.45 | 15.86 | 15.45 | 15.78 | 15.78 | +0.2 (+1.28%) | 11,172 |
| 27 Apr 2023 | INR | 15.06 | 15.8 | 15.06 | 15.58 | 15.58 | +0.09 (+0.58%) | 45,550 |
| 26 Apr 2023 | INR | 15.06 | 15.66 | 15.06 | 15.49 | 15.49 | +0.17 (+1.11%) | 27,282 |
| 25 Apr 2023 | INR | 16 | 16 | 14.4 | 15.32 | 15.32 | +0.16 (+1.06%) | 59,420 |
