| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 30.75 | 30.75 | 28.6 | 28.85 | 28.85 | -0.7 (-2.37%) | 2,834 |
| 29 Oct 2013 | INR | 28.8 | 29.6 | 28.5 | 29.55 | 29.55 | +0.55 (+1.90%) | 612 |
| 28 Oct 2013 | INR | 29.5 | 31 | 28.95 | 29 | 29 | -1 (-3.33%) | 6,549 |
| 25 Oct 2013 | INR | 29.6 | 30.55 | 29.15 | 30 | 30 | +0.75 (+2.56%) | 442 |
| 24 Oct 2013 | INR | 29.1 | 30.85 | 29.1 | 29.25 | 29.25 | -0.5 (-1.68%) | 1,401 |
| 23 Oct 2013 | INR | 30.95 | 30.95 | 29.65 | 29.75 | 29.75 | -0.5 (-1.65%) | 3,976 |
| 22 Oct 2013 | INR | 30.2 | 31 | 30.1 | 30.25 | 30.25 | +0.05 (+0.17%) | 4,561 |
| 21 Oct 2013 | INR | 30.6 | 31 | 30.2 | 30.2 | 30.2 | -0.35 (-1.15%) | 3,424 |
| 18 Oct 2013 | INR | 29.15 | 30.75 | 29.15 | 30.55 | 30.55 | +0.55 (+1.83%) | 6,396 |
| 17 Oct 2013 | INR | 30 | 30 | 29.05 | 30 | 30 | +0.05 (+0.17%) | 6,812 |
| 15 Oct 2013 | INR | 29.5 | 30 | 29.1 | 29.95 | 29.95 | -0.15 (-0.50%) | 247 |
| 14 Oct 2013 | INR | 30.8 | 31.3 | 30 | 30.1 | 30.1 | +0.4 (+1.35%) | 3,734 |
| 11 Oct 2013 | INR | 30.9 | 30.9 | 29 | 29.7 | 29.7 | +0.85 (+2.95%) | 5,633 |
| 10 Oct 2013 | INR | 28.6 | 28.95 | 28.6 | 28.85 | 28.85 | -0.15 (-0.52%) | 3,661 |
| 9 Oct 2013 | INR | 29 | 29.15 | 28.4 | 29 | 29 | +0.3 (+1.05%) | 764 |
| 8 Oct 2013 | INR | 29.9 | 29.9 | 28.5 | 28.7 | 28.7 | -0.7 (-2.38%) | 2,269 |
| 7 Oct 2013 | INR | 29.85 | 29.85 | 29.4 | 29.4 | 29.4 | +0.1 (+0.34%) | 102 |
| 4 Oct 2013 | INR | 29.3 | 29.75 | 28.95 | 29.3 | 29.3 | -0.2 (-0.68%) | 1,144 |
| 3 Oct 2013 | INR | 29.35 | 30 | 29.15 | 29.5 | 29.5 | -0.15 (-0.51%) | 1,552 |
| 1 Oct 2013 | INR | 28.65 | 30.8 | 28.5 | 29.65 | 29.65 | +0.05 (+0.17%) | 12,380 |
| 30 Sep 2013 | INR | 29.85 | 29.85 | 29.6 | 29.6 | 29.6 | -0.4 (-1.33%) | 2 |
| 27 Sep 2013 | INR | 29.8 | 30 | 29.35 | 30 | 30 | +0.8 (+2.74%) | 601 |
| 26 Sep 2013 | INR | 29.5 | 29.5 | 29 | 29.2 | 29.2 | -0.3 (-1.02%) | 670 |
| 25 Sep 2013 | INR | 29.65 | 29.7 | 29.5 | 29.5 | 29.5 | +0.45 (+1.55%) | 261 |
| 24 Sep 2013 | INR | 30 | 30 | 29 | 29.05 | 29.05 | -0.35 (-1.19%) | 2,469 |
| 23 Sep 2013 | INR | 30.15 | 30.15 | 29.35 | 29.4 | 29.4 | -0.1 (-0.34%) | 501 |
| 20 Sep 2013 | INR | 29.9 | 30.15 | 29.25 | 29.5 | 29.5 | -0.05 (-0.17%) | 1,717 |
| 19 Sep 2013 | INR | 30.3 | 30.3 | 29.45 | 29.55 | 29.55 | -1 (-3.27%) | 2,086 |
| 18 Sep 2013 | INR | 31.65 | 31.65 | 30.05 | 30.55 | 30.55 | -1 (-3.17%) | 2,456 |
| 17 Sep 2013 | INR | 30.05 | 31.65 | 30.05 | 31.55 | 31.55 | +0.75 (+2.44%) | 7,854 |
