| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 30 | 31 | 29.8 | 30.8 | 30.8 | +0.25 (+0.82%) | 1,634 |
| 13 Sep 2013 | INR | 32.65 | 32.65 | 30.1 | 30.55 | 30.55 | +0.35 (+1.16%) | 1,226 |
| 12 Sep 2013 | INR | 29.9 | 31.15 | 29.4 | 30.2 | 30.2 | +0.35 (+1.17%) | 9,622 |
| 11 Sep 2013 | INR | 28.6 | 30 | 28.55 | 29.85 | 29.85 | +0.35 (+1.19%) | 3,315 |
| 10 Sep 2013 | INR | 29.2 | 29.55 | 27.8 | 29.5 | 29.5 | +0.45 (+1.55%) | 7,923 |
| 6 Sep 2013 | INR | 29.6 | 29.6 | 28.9 | 29.05 | 29.05 | +0.05 (+0.17%) | 421 |
| 5 Sep 2013 | INR | 28.9 | 29.15 | 28.6 | 29 | 29 | +0.45 (+1.58%) | 2,160 |
| 4 Sep 2013 | INR | 28.5 | 28.85 | 28.25 | 28.55 | 28.55 | -0.05 (-0.17%) | 203 |
| 3 Sep 2013 | INR | 28.45 | 28.6 | 28.05 | 28.6 | 28.6 | -0.25 (-0.87%) | 3,471 |
| 2 Sep 2013 | INR | 28.4 | 29 | 28.4 | 28.85 | 28.85 | -0.25 (-0.86%) | 3,292 |
| 30 Aug 2013 | INR | 28.75 | 29.1 | 28.4 | 29.1 | 29.1 | +0.7 (+2.46%) | 4,577 |
| 29 Aug 2013 | INR | 28.3 | 28.4 | 28.25 | 28.4 | 28.4 | +0.3 (+1.07%) | 190 |
| 28 Aug 2013 | INR | 28 | 29.6 | 27.8 | 28.1 | 28.1 | -0.75 (-2.60%) | 3,447 |
| 27 Aug 2013 | INR | 29.45 | 29.45 | 28.6 | 28.85 | 28.85 | -0.6 (-2.04%) | 3,611 |
| 26 Aug 2013 | INR | 29.6 | 29.65 | 29.4 | 29.45 | 29.45 | -0.4 (-1.34%) | 966 |
| 23 Aug 2013 | INR | 29.85 | 30.05 | 29.6 | 29.85 | 29.85 | +0.4 (+1.36%) | 3,826 |
| 22 Aug 2013 | INR | 29.45 | 30.15 | 29.15 | 29.45 | 29.45 | -0.5 (-1.67%) | 3,663 |
| 21 Aug 2013 | INR | 29.45 | 30.75 | 29.45 | 29.95 | 29.95 | +0.25 (+0.84%) | 13,628 |
| 20 Aug 2013 | INR | 29.85 | 30.25 | 29.65 | 29.7 | 29.7 | 0.0 (0.0%) | 3,485 |
| 19 Aug 2013 | INR | 30.1 | 30.4 | 29.15 | 29.7 | 29.7 | -1.1 (-3.57%) | 1,328 |
| 16 Aug 2013 | INR | 31.5 | 31.5 | 30.8 | 30.8 | 30.8 | -0.15 (-0.48%) | 1,800 |
| 14 Aug 2013 | INR | 30.2 | 31.1 | 30.05 | 30.95 | 30.95 | 0.0 (0.0%) | 3,283 |
| 13 Aug 2013 | INR | 30.25 | 31.1 | 30 | 30.95 | 30.95 | +1.05 (+3.51%) | 2,619 |
| 12 Aug 2013 | INR | 30.8 | 30.8 | 29.85 | 29.9 | 29.9 | +0.4 (+1.36%) | 566 |
| 8 Aug 2013 | INR | 29.35 | 29.75 | 29.25 | 29.5 | 29.5 | -0.2 (-0.67%) | 2,141 |
| 7 Aug 2013 | INR | 29 | 29.9 | 28.9 | 29.7 | 29.7 | +0.55 (+1.89%) | 2,379 |
| 6 Aug 2013 | INR | 29.4 | 30.05 | 29.05 | 29.15 | 29.15 | -1.2 (-3.95%) | 2,134 |
| 5 Aug 2013 | INR | 30.5 | 31.2 | 29.05 | 30.35 | 30.35 | -1.05 (-3.34%) | 4,030 |
| 2 Aug 2013 | INR | 31.5 | 32 | 30.95 | 31.4 | 31.4 | +0.2 (+0.64%) | 8,954 |
| 1 Aug 2013 | INR | 30.3 | 31.85 | 30.1 | 31.2 | 31.2 | +1.7 (+5.76%) | 5,568 |
