| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 30.5 | 31.35 | 28.75 | 29.5 | 29.5 | -1.7 (-5.45%) | 11,124 |
| 30 Jul 2013 | INR | 31.9 | 32.25 | 31.05 | 31.2 | 31.2 | -0.3 (-0.95%) | 6,121 |
| 29 Jul 2013 | INR | 31.55 | 31.65 | 31.15 | 31.5 | 31.5 | -0.35 (-1.10%) | 873 |
| 26 Jul 2013 | INR | 31.7 | 32.3 | 31.25 | 31.85 | 31.85 | +0.45 (+1.43%) | 13,259 |
| 25 Jul 2013 | INR | 33.5 | 33.7 | 31.1 | 31.4 | 31.4 | -0.15 (-0.48%) | 3,997 |
| 24 Jul 2013 | INR | 32.1 | 32.1 | 31.15 | 31.55 | 31.55 | -0.6 (-1.87%) | 756 |
| 23 Jul 2013 | INR | 31 | 32.15 | 30.65 | 32.15 | 32.15 | +0.7 (+2.23%) | 885 |
| 22 Jul 2013 | INR | 30.75 | 31.9 | 30.3 | 31.45 | 31.45 | +0.15 (+0.48%) | 6,814 |
| 19 Jul 2013 | INR | 32 | 32.45 | 31.25 | 31.3 | 31.3 | -0.15 (-0.48%) | 2,696 |
| 18 Jul 2013 | INR | 32.1 | 32.8 | 31.25 | 31.45 | 31.45 | +0.05 (+0.16%) | 1,620 |
| 17 Jul 2013 | INR | 32 | 32.1 | 31.2 | 31.4 | 31.4 | -1.05 (-3.24%) | 1,455 |
| 16 Jul 2013 | INR | 32 | 32.75 | 31.2 | 32.45 | 32.45 | -0.05 (-0.15%) | 3,158 |
| 15 Jul 2013 | INR | 29.3 | 32.85 | 29.3 | 32.5 | 32.5 | +1.05 (+3.34%) | 6,562 |
| 12 Jul 2013 | INR | 32 | 32 | 31.3 | 31.45 | 31.45 | +0.1 (+0.32%) | 1,503 |
| 11 Jul 2013 | INR | 32 | 32 | 31.2 | 31.35 | 31.35 | +0.25 (+0.80%) | 1,570 |
| 10 Jul 2013 | INR | 31.9 | 33.5 | 30.8 | 31.1 | 31.1 | +0.25 (+0.81%) | 7,745 |
| 9 Jul 2013 | INR | 31.2 | 31.95 | 30.85 | 30.85 | 30.85 | +0.4 (+1.31%) | 15,786 |
| 8 Jul 2013 | INR | 30 | 30.85 | 29.75 | 30.45 | 30.45 | +1.05 (+3.57%) | 4,975 |
| 5 Jul 2013 | INR | 30 | 30 | 29 | 29.4 | 29.4 | -0.6 (-2%) | 5,208 |
| 4 Jul 2013 | INR | 30.3 | 30.3 | 29.3 | 30 | 30 | +0.1 (+0.33%) | 1,297 |
| 3 Jul 2013 | INR | 29.75 | 30.15 | 28.9 | 29.9 | 29.9 | +1.25 (+4.36%) | 10,812 |
| 2 Jul 2013 | INR | 28.15 | 29.4 | 28.1 | 28.65 | 28.65 | -0.5 (-1.72%) | 974 |
| 1 Jul 2013 | INR | 28.95 | 29.5 | 28.05 | 29.15 | 29.15 | +0.7 (+2.46%) | 1,339 |
| 28 Jun 2013 | INR | 28.75 | 28.95 | 27.75 | 28.45 | 28.45 | +0.1 (+0.35%) | 1,861 |
| 27 Jun 2013 | INR | 27.6 | 28.75 | 27.6 | 28.35 | 28.35 | -0.05 (-0.18%) | 1,596 |
| 26 Jun 2013 | INR | 28.85 | 28.85 | 28.4 | 28.4 | 28.4 | +0.75 (+2.71%) | 500 |
| 25 Jun 2013 | INR | 27.25 | 29 | 26.25 | 27.65 | 27.65 | +0.75 (+2.79%) | 6,638 |
| 24 Jun 2013 | INR | 28.3 | 28.95 | 26.35 | 26.9 | 26.9 | -2.6 (-8.81%) | 13,197 |
| 21 Jun 2013 | INR | 28.95 | 29.6 | 28.5 | 29.5 | 29.5 | -0.05 (-0.17%) | 2,097 |
| 20 Jun 2013 | INR | 30 | 30 | 28.5 | 29.55 | 29.55 | -1.25 (-4.06%) | 3,329 |
