| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 16.7 | 16.7 | 15.07 | 15.16 | 15.16 | -0.69 (-4.35%) | 45,510 |
| 21 Apr 2023 | INR | 15.82 | 16 | 15.68 | 15.85 | 15.85 | +0.17 (+1.08%) | 28,430 |
| 20 Apr 2023 | INR | 16.62 | 16.65 | 15.56 | 15.68 | 15.68 | -0.75 (-4.56%) | 65,087 |
| 19 Apr 2023 | INR | 15.83 | 16.51 | 15.72 | 16.43 | 16.43 | +0.8 (+5.12%) | 10,616 |
| 18 Apr 2023 | INR | 15.7 | 16.23 | 15.5 | 15.63 | 15.63 | -0.3 (-1.88%) | 17,564 |
| 17 Apr 2023 | INR | 15.5 | 16.5 | 15.35 | 15.93 | 15.93 | -0.44 (-2.69%) | 24,607 |
| 13 Apr 2023 | INR | 16.5 | 16.68 | 16.3 | 16.37 | 16.37 | -0.2 (-1.21%) | 9,217 |
| 12 Apr 2023 | INR | 16.37 | 16.65 | 16.07 | 16.57 | 16.57 | +0.28 (+1.72%) | 16,681 |
| 11 Apr 2023 | INR | 16.08 | 16.4 | 15.91 | 16.29 | 16.29 | +0.32 (+2.00%) | 39,813 |
| 10 Apr 2023 | INR | 15.95 | 16.4 | 15.67 | 15.97 | 15.97 | +0.34 (+2.18%) | 21,517 |
| 6 Apr 2023 | INR | 15.23 | 15.87 | 15.15 | 15.63 | 15.63 | +0.5 (+3.30%) | 19,314 |
| 5 Apr 2023 | INR | 14.69 | 15.74 | 14.51 | 15.13 | 15.13 | +0.54 (+3.70%) | 38,960 |
| 3 Apr 2023 | INR | 13.25 | 14.68 | 13.25 | 14.59 | 14.59 | +1.08 (+7.99%) | 81,062 |
| 31 Mar 2023 | INR | 13.74 | 13.93 | 13.37 | 13.51 | 13.51 | -0.02 (-0.15%) | 60,288 |
| 29 Mar 2023 | INR | 12.7 | 14.18 | 12.7 | 13.53 | 13.53 | +0.64 (+4.97%) | 65,623 |
| 28 Mar 2023 | INR | 14.12 | 14.18 | 12.77 | 12.89 | 12.89 | -1.2 (-8.52%) | 81,305 |
| 27 Mar 2023 | INR | 15 | 15 | 14.01 | 14.09 | 14.09 | -0.71 (-4.80%) | 85,566 |
| 24 Mar 2023 | INR | 14.55 | 15.2 | 14.55 | 14.8 | 14.8 | +0.25 (+1.72%) | 100,302 |
| 23 Mar 2023 | INR | 15 | 15.29 | 14.51 | 14.55 | 14.55 | -0.55 (-3.64%) | 100,328 |
| 22 Mar 2023 | INR | 15.01 | 15.5 | 14.98 | 15.1 | 15.1 | +0.12 (+0.80%) | 35,004 |
| 21 Mar 2023 | INR | 15.15 | 15.91 | 14.96 | 14.98 | 14.98 | -0.51 (-3.29%) | 51,668 |
| 20 Mar 2023 | INR | 16.3 | 16.3 | 15.3 | 15.49 | 15.49 | -0.81 (-4.97%) | 145,360 |
| 17 Mar 2023 | INR | 16.8 | 16.8 | 16.02 | 16.3 | 16.3 | -0.06 (-0.37%) | 42,798 |
| 16 Mar 2023 | INR | 16.65 | 16.7 | 16.28 | 16.36 | 16.36 | -0.3 (-1.80%) | 49,774 |
| 15 Mar 2023 | INR | 17 | 17 | 16.61 | 16.66 | 16.66 | -0.02 (-0.12%) | 16,131 |
| 14 Mar 2023 | INR | 17.49 | 17.49 | 16.5 | 16.68 | 16.68 | -0.57 (-3.30%) | 54,972 |
| 13 Mar 2023 | INR | 17.8 | 17.99 | 17.22 | 17.25 | 17.25 | -0.56 (-3.14%) | 14,989 |
| 10 Mar 2023 | INR | 17.4 | 18.04 | 17.4 | 17.81 | 17.81 | -0.07 (-0.39%) | 20,734 |
| 9 Mar 2023 | INR | 18.29 | 18.54 | 17.8 | 17.88 | 17.88 | -0.17 (-0.94%) | 40,415 |
| 8 Mar 2023 | INR | 18 | 18.27 | 17.35 | 18.05 | 18.05 | -0.15 (-0.82%) | 74,361 |
