| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 30.15 | 30.95 | 29.85 | 30.8 | 30.8 | +0.4 (+1.32%) | 3,096 |
| 18 Jun 2013 | INR | 30.4 | 30.45 | 30.4 | 30.4 | 30.4 | -0.25 (-0.82%) | 910 |
| 17 Jun 2013 | INR | 31.3 | 31.75 | 30.45 | 30.65 | 30.65 | -0.8 (-2.54%) | 362 |
| 14 Jun 2013 | INR | 32 | 32 | 31.3 | 31.45 | 31.45 | -0.25 (-0.79%) | 2,351 |
| 13 Jun 2013 | INR | 30.05 | 33.5 | 30.05 | 31.7 | 31.7 | +0.65 (+2.09%) | 22,647 |
| 12 Jun 2013 | INR | 30.5 | 31.35 | 30.5 | 31.05 | 31.05 | +1.05 (+3.50%) | 5,619 |
| 11 Jun 2013 | INR | 29 | 30.55 | 28.75 | 30 | 30 | +1.05 (+3.63%) | 10,812 |
| 10 Jun 2013 | INR | 29.45 | 29.45 | 28.7 | 28.95 | 28.95 | -0.1 (-0.34%) | 4,201 |
| 7 Jun 2013 | INR | 29.05 | 29.05 | 29 | 29.05 | 29.05 | +0.6 (+2.11%) | 33 |
| 6 Jun 2013 | INR | 29 | 29 | 28.45 | 28.45 | 28.45 | -0.15 (-0.52%) | 310 |
| 5 Jun 2013 | INR | 29.4 | 29.4 | 28.6 | 28.6 | 28.6 | -0.1 (-0.35%) | 1,250 |
| 4 Jun 2013 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 61 |
| 3 Jun 2013 | INR | 28.85 | 29.3 | 28.85 | 29 | 29 | -0.05 (-0.17%) | 3,526 |
| 31 May 2013 | INR | 29.15 | 29.35 | 28.85 | 29.05 | 29.05 | +0.45 (+1.57%) | 3,104 |
| 30 May 2013 | INR | 28.5 | 28.6 | 27.85 | 28.6 | 28.6 | -0.6 (-2.05%) | 3,913 |
| 29 May 2013 | INR | 29.95 | 29.95 | 29 | 29.2 | 29.2 | +0.05 (+0.17%) | 1,504 |
| 28 May 2013 | INR | 28.35 | 30 | 28.25 | 29.15 | 29.15 | +1.6 (+5.81%) | 4,698 |
| 27 May 2013 | INR | 28.25 | 28.35 | 27.25 | 27.55 | 27.55 | -1.4 (-4.84%) | 7,439 |
| 24 May 2013 | INR | 28.1 | 29.75 | 28.1 | 28.95 | 28.95 | +0.45 (+1.58%) | 3,510 |
| 23 May 2013 | INR | 29.4 | 29.4 | 28.3 | 28.5 | 28.5 | 0.0 (0.0%) | 1,931 |
| 22 May 2013 | INR | 29.95 | 29.95 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 169 |
| 21 May 2013 | INR | 29.15 | 29.15 | 28.25 | 28.45 | 28.45 | -1.05 (-3.56%) | 1,885 |
| 20 May 2013 | INR | 29.9 | 29.9 | 29.1 | 29.5 | 29.5 | -0.4 (-1.34%) | 1,116 |
| 17 May 2013 | INR | 30.25 | 30.5 | 29 | 29.9 | 29.9 | -0.1 (-0.33%) | 11,363 |
| 16 May 2013 | INR | 29.15 | 30.2 | 29.1 | 30 | 30 | +0.05 (+0.17%) | 17,789 |
| 15 May 2013 | INR | 30.75 | 30.75 | 29.9 | 29.95 | 29.95 | -0.05 (-0.17%) | 6,277 |
| 14 May 2013 | INR | 28.6 | 30.25 | 28.6 | 30 | 30 | +1.05 (+3.63%) | 8,714 |
| 13 May 2013 | INR | 31.4 | 31.4 | 28.85 | 28.95 | 28.95 | -2.55 (-8.10%) | 4,734 |
| 10 May 2013 | INR | 31.1 | 31.95 | 30.45 | 31.5 | 31.5 | +0.5 (+1.61%) | 20,687 |
| 9 May 2013 | INR | 30.4 | 31.3 | 30.35 | 31 | 31 | +0.55 (+1.81%) | 5,605 |
