| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 30.4 | 30.65 | 30.4 | 30.45 | 30.45 | +0.05 (+0.16%) | 5,482 |
| 7 May 2013 | INR | 30.5 | 30.95 | 30.3 | 30.4 | 30.4 | +0.4 (+1.33%) | 1,808 |
| 6 May 2013 | INR | 30 | 30.5 | 29.65 | 30 | 30 | -0.45 (-1.48%) | 2,600 |
| 3 May 2013 | INR | 28.5 | 31.85 | 28 | 30.45 | 30.45 | +1.25 (+4.28%) | 14,303 |
| 2 May 2013 | INR | 29.8 | 29.8 | 29.15 | 29.2 | 29.2 | -0.95 (-3.15%) | 2,434 |
| 30 Apr 2013 | INR | 30 | 30.5 | 30 | 30.15 | 30.15 | +0.15 (+0.50%) | 3,032 |
| 29 Apr 2013 | INR | 29.5 | 31.65 | 29.3 | 30 | 30 | +0.3 (+1.01%) | 7,214 |
| 26 Apr 2013 | INR | 28.7 | 30.25 | 28.7 | 29.7 | 29.7 | +0.8 (+2.77%) | 10,254 |
| 25 Apr 2013 | INR | 28.65 | 29 | 28.65 | 28.9 | 28.9 | -0.15 (-0.52%) | 10,207 |
| 23 Apr 2013 | INR | 28.8 | 29.15 | 28.5 | 29.05 | 29.05 | +0.25 (+0.87%) | 3,137 |
| 22 Apr 2013 | INR | 27.8 | 29 | 27.8 | 28.8 | 28.8 | +1.4 (+5.11%) | 18,095 |
| 18 Apr 2013 | INR | 27.85 | 28.1 | 26 | 27.4 | 27.4 | -0.1 (-0.36%) | 11,348 |
| 17 Apr 2013 | INR | 26.85 | 28.35 | 25.6 | 27.5 | 27.5 | +1 (+3.77%) | 8,315 |
| 16 Apr 2013 | INR | 24.15 | 26.9 | 24 | 26.5 | 26.5 | +1.9 (+7.72%) | 8,565 |
| 15 Apr 2013 | INR | 24.55 | 25.1 | 24.35 | 24.6 | 24.6 | -0.7 (-2.77%) | 5,179 |
| 12 Apr 2013 | INR | 25.7 | 26 | 24.95 | 25.3 | 25.3 | -0.5 (-1.94%) | 3,336 |
| 11 Apr 2013 | INR | 22.95 | 26.3 | 22.8 | 25.8 | 25.8 | +2.45 (+10.49%) | 18,479 |
| 10 Apr 2013 | INR | 21.5 | 23.7 | 21.5 | 23.35 | 23.35 | +1.3 (+5.90%) | 9,938 |
| 9 Apr 2013 | INR | 21.95 | 22.7 | 21.4 | 22.05 | 22.05 | +0.8 (+3.76%) | 4,315 |
| 8 Apr 2013 | INR | 22.15 | 22.35 | 21.15 | 21.25 | 21.25 | -0.95 (-4.28%) | 4,347 |
| 5 Apr 2013 | INR | 21.8 | 22.4 | 21.45 | 22.2 | 22.2 | -0.2 (-0.89%) | 3,092 |
| 4 Apr 2013 | INR | 22.8 | 22.8 | 21.65 | 22.4 | 22.4 | +0.2 (+0.90%) | 1,844 |
| 3 Apr 2013 | INR | 23.6 | 23.6 | 22 | 22.2 | 22.2 | -0.7 (-3.06%) | 3,381 |
| 2 Apr 2013 | INR | 22.95 | 23.85 | 22.35 | 22.9 | 22.9 | +0.05 (+0.22%) | 6,543 |
| 1 Apr 2013 | INR | 21 | 22.95 | 20 | 22.85 | 22.85 | +1.1 (+5.06%) | 2,117 |
| 28 Mar 2013 | INR | 22.9 | 22.9 | 21.45 | 21.75 | 21.75 | -0.9 (-3.97%) | 4,372 |
| 26 Mar 2013 | INR | 21.45 | 22.85 | 21.45 | 22.65 | 22.65 | +1.1 (+5.10%) | 6,425 |
| 25 Mar 2013 | INR | 21.6 | 21.95 | 21.25 | 21.55 | 21.55 | -0.15 (-0.69%) | 32,686 |
| 22 Mar 2013 | INR | 20.85 | 22 | 20 | 21.7 | 21.7 | +0.45 (+2.12%) | 9,109 |
| 21 Mar 2013 | INR | 21.4 | 22.4 | 20.85 | 21.25 | 21.25 | -0.15 (-0.70%) | 27,347 |
