| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 26.65 | 31 | 26.5 | 29.6 | 29.6 | +2.65 (+9.83%) | 16,169 |
| 5 Feb 2013 | INR | 28 | 28 | 26.95 | 26.95 | 26.95 | -1.2 (-4.26%) | 2,388 |
| 4 Feb 2013 | INR | 27.75 | 28.2 | 27.6 | 28.15 | 28.15 | +0.65 (+2.36%) | 3,924 |
| 1 Feb 2013 | INR | 26.3 | 28 | 26.3 | 27.5 | 27.5 | +0.95 (+3.58%) | 10,924 |
| 31 Jan 2013 | INR | 26.5 | 27 | 26.4 | 26.55 | 26.55 | -0.25 (-0.93%) | 4,372 |
| 30 Jan 2013 | INR | 27.65 | 27.65 | 26.8 | 26.8 | 26.8 | -0.7 (-2.55%) | 583 |
| 29 Jan 2013 | INR | 26.45 | 27.65 | 26.45 | 27.5 | 27.5 | +0.8 (+3.00%) | 4,134 |
| 28 Jan 2013 | INR | 26.75 | 27 | 26.7 | 26.7 | 26.7 | +0.05 (+0.19%) | 1,491 |
| 25 Jan 2013 | INR | 26.9 | 26.95 | 26.5 | 26.65 | 26.65 | +0.3 (+1.14%) | 4,024 |
| 24 Jan 2013 | INR | 26.8 | 27.8 | 26.05 | 26.35 | 26.35 | -0.75 (-2.77%) | 3,897 |
| 23 Jan 2013 | INR | 26.75 | 27.5 | 26.75 | 27.1 | 27.1 | +0.3 (+1.12%) | 4,682 |
| 22 Jan 2013 | INR | 27.5 | 27.9 | 26.5 | 26.8 | 26.8 | -0.5 (-1.83%) | 6,716 |
| 21 Jan 2013 | INR | 26.5 | 28 | 26.25 | 27.3 | 27.3 | +0.6 (+2.25%) | 17,004 |
| 18 Jan 2013 | INR | 28.05 | 28.5 | 26.45 | 26.7 | 26.7 | -1.8 (-6.32%) | 14,885 |
| 17 Jan 2013 | INR | 28.95 | 30.6 | 28.35 | 28.5 | 28.5 | +0.5 (+1.79%) | 67,643 |
| 16 Jan 2013 | INR | 29 | 29.3 | 27.6 | 28 | 28 | -0.65 (-2.27%) | 10,934 |
| 15 Jan 2013 | INR | 28.95 | 29 | 28.35 | 28.65 | 28.65 | +0.2 (+0.70%) | 6,515 |
| 14 Jan 2013 | INR | 28.8 | 28.9 | 28.35 | 28.45 | 28.45 | -0.35 (-1.22%) | 5,921 |
| 11 Jan 2013 | INR | 28.95 | 29.1 | 28.55 | 28.8 | 28.8 | +0.05 (+0.17%) | 9,250 |
| 10 Jan 2013 | INR | 28.55 | 28.85 | 28.25 | 28.75 | 28.75 | +0.15 (+0.52%) | 4,222 |
| 9 Jan 2013 | INR | 28.4 | 28.85 | 28.05 | 28.6 | 28.6 | +0.2 (+0.70%) | 21,035 |
| 8 Jan 2013 | INR | 28.5 | 28.9 | 28 | 28.4 | 28.4 | -0.15 (-0.53%) | 10,004 |
| 7 Jan 2013 | INR | 29 | 30 | 28.1 | 28.55 | 28.55 | -0.25 (-0.87%) | 8,789 |
| 4 Jan 2013 | INR | 29 | 29 | 27.75 | 28.8 | 28.8 | +0.55 (+1.95%) | 25,388 |
| 3 Jan 2013 | INR | 28.35 | 28.65 | 27.55 | 28.25 | 28.25 | +0.55 (+1.99%) | 8,734 |
| 2 Jan 2013 | INR | 27.9 | 28.45 | 27.6 | 27.7 | 27.7 | +0.35 (+1.28%) | 4,077 |
| 1 Jan 2013 | INR | 27.15 | 27.8 | 27 | 27.35 | 27.35 | +0.2 (+0.74%) | 5,866 |
| 31 Dec 2012 | INR | 27 | 27.3 | 26.75 | 27.15 | 27.15 | +0.6 (+2.26%) | 6,649 |
| 28 Dec 2012 | INR | 26.25 | 27.2 | 26.25 | 26.55 | 26.55 | -0.1 (-0.38%) | 6,119 |
| 27 Dec 2012 | INR | 26.6 | 27.05 | 26.4 | 26.65 | 26.65 | +0.25 (+0.95%) | 4,718 |
