| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 36.5 | 37.2 | 35.5 | 36 | 36 | -0.5 (-1.37%) | 20,908 |
| 10 Aug 2012 | INR | 36.95 | 37.5 | 36.2 | 36.5 | 36.5 | +0.25 (+0.69%) | 33,357 |
| 9 Aug 2012 | INR | 35.1 | 37.15 | 35.1 | 36.25 | 36.25 | +0.85 (+2.40%) | 38,208 |
| 8 Aug 2012 | INR | 34.5 | 35.4 | 34.3 | 35.4 | 35.4 | +1.4 (+4.12%) | 8,173 |
| 7 Aug 2012 | INR | 35.05 | 35.35 | 33.5 | 34 | 34 | -1 (-2.86%) | 11,845 |
| 6 Aug 2012 | INR | 34.55 | 35.25 | 33.5 | 35 | 35 | -0.25 (-0.71%) | 15,181 |
| 3 Aug 2012 | INR | 35 | 35.8 | 34.7 | 35.25 | 35.25 | +0.1 (+0.28%) | 14,318 |
| 2 Aug 2012 | INR | 34.1 | 36 | 34.1 | 35.15 | 35.15 | +0.25 (+0.72%) | 23,999 |
| 1 Aug 2012 | INR | 36.35 | 36.35 | 34.3 | 34.9 | 34.9 | -0.1 (-0.29%) | 109,062 |
| 31 Jul 2012 | INR | 35.15 | 36 | 34.6 | 35 | 35 | -0.6 (-1.69%) | 6,570 |
| 30 Jul 2012 | INR | 34.5 | 35.6 | 33.95 | 35.6 | 35.6 | +1.35 (+3.94%) | 128,324 |
| 27 Jul 2012 | INR | 36 | 36.9 | 34.25 | 34.25 | 34.25 | -1.25 (-3.52%) | 3,277 |
| 26 Jul 2012 | INR | 36.5 | 37 | 35.05 | 35.5 | 35.5 | -0.7 (-1.93%) | 17,540 |
| 25 Jul 2012 | INR | 35.55 | 37 | 35.55 | 36.2 | 36.2 | +0.2 (+0.56%) | 7,155 |
| 24 Jul 2012 | INR | 35.5 | 37 | 35.5 | 36 | 36 | -0.05 (-0.14%) | 9,337 |
| 23 Jul 2012 | INR | 37 | 37.35 | 35.55 | 36.05 | 36.05 | -0.95 (-2.57%) | 10,452 |
| 20 Jul 2012 | INR | 35.5 | 37.85 | 35.5 | 37 | 37 | +0.65 (+1.79%) | 18,661 |
| 19 Jul 2012 | INR | 35 | 36.35 | 35 | 36.35 | 36.35 | +2.15 (+6.29%) | 18,497 |
| 18 Jul 2012 | INR | 34.65 | 34.65 | 33.5 | 34.2 | 34.2 | 0.0 (0.0%) | 3,914 |
| 17 Jul 2012 | INR | 34.1 | 34.5 | 33.25 | 34.2 | 34.2 | -0.25 (-0.73%) | 7,063 |
| 16 Jul 2012 | INR | 35.7 | 35.8 | 34 | 34.45 | 34.45 | +0.25 (+0.73%) | 5,898 |
| 13 Jul 2012 | INR | 35.85 | 35.85 | 34.15 | 34.2 | 34.2 | -0.8 (-2.29%) | 7,513 |
| 12 Jul 2012 | INR | 35.5 | 35.5 | 34.1 | 35 | 35 | 0.0 (0.0%) | 13,293 |
| 11 Jul 2012 | INR | 35.35 | 35.75 | 33.9 | 35 | 35 | +1 (+2.94%) | 1,802 |
| 10 Jul 2012 | INR | 35.1 | 35.1 | 34 | 34 | 34 | -1.75 (-4.90%) | 7,071 |
| 9 Jul 2012 | INR | 35.9 | 35.9 | 34.85 | 35.75 | 35.75 | +0.75 (+2.14%) | 261 |
| 6 Jul 2012 | INR | 35.55 | 36.5 | 34.7 | 35 | 35 | -2 (-5.41%) | 3,442 |
| 5 Jul 2012 | INR | 36 | 37.4 | 35.2 | 37 | 37 | +1.75 (+4.96%) | 22,970 |
| 4 Jul 2012 | INR | 35 | 36.15 | 34.7 | 35.25 | 35.25 | +0.75 (+2.17%) | 17,235 |
| 3 Jul 2012 | INR | 35.25 | 35.25 | 34.4 | 34.5 | 34.5 | -0.9 (-2.54%) | 7,850 |
