| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,047.85 | 2,077.45 | 2,013 | 2,059 | 2,059 | +5.8 (+0.28%) | 9,100 |
| 10 Apr 2024 | INR | 2,099.85 | 2,099.85 | 1,996.35 | 2,053.2 | 2,053.2 | -42.75 (-2.04%) | 16,290 |
| 9 Apr 2024 | INR | 1,898.05 | 2,121 | 1,881.65 | 2,095.95 | 2,095.95 | +202.85 (+10.72%) | 77,941 |
| 8 Apr 2024 | INR | 1,884.45 | 1,910 | 1,840.75 | 1,893.1 | 1,893.1 | +61.7 (+3.37%) | 7,349 |
| 5 Apr 2024 | INR | 1,835.65 | 1,852.75 | 1,789.2 | 1,831.4 | 1,831.4 | -2.75 (-0.15%) | 10,725 |
| 4 Apr 2024 | INR | 1,830.05 | 1,850 | 1,795 | 1,834.15 | 1,834.15 | +9.9 (+0.54%) | 4,501 |
| 3 Apr 2024 | INR | 1,786.15 | 1,830 | 1,774.65 | 1,824.25 | 1,824.25 | +28.25 (+1.57%) | 14,480 |
| 2 Apr 2024 | INR | 1,760.15 | 1,805 | 1,725.8 | 1,796 | 1,796 | +44.5 (+2.54%) | 6,973 |
| 1 Apr 2024 | INR | 1,696.7 | 1,773.55 | 1,692.15 | 1,751.5 | 1,751.5 | +86.6 (+5.20%) | 7,489 |
| 28 Mar 2024 | INR | 1,687 | 1,699 | 1,661.4 | 1,664.9 | 1,664.9 | -17.75 (-1.05%) | 8,519 |
| 27 Mar 2024 | INR | 1,662.05 | 1,689.25 | 1,652.75 | 1,682.65 | 1,682.65 | +16.65 (+1.00%) | 5,959 |
| 26 Mar 2024 | INR | 1,674.45 | 1,696.4 | 1,654.85 | 1,666 | 1,666 | -6.5 (-0.39%) | 11,059 |
| 22 Mar 2024 | INR | 1,623.95 | 1,680 | 1,613 | 1,672.5 | 1,672.5 | +68.7 (+4.28%) | 5,889 |
| 21 Mar 2024 | INR | 1,600.45 | 1,655 | 1,572.95 | 1,603.8 | 1,603.8 | +23.5 (+1.49%) | 12,089 |
| 20 Mar 2024 | INR | 1,507.95 | 1,611.5 | 1,459.35 | 1,580.3 | 1,580.3 | +84.65 (+5.66%) | 16,930 |
| 19 Mar 2024 | INR | 1,461.75 | 1,507.05 | 1,461.75 | 1,495.65 | 1,495.65 | +37.8 (+2.59%) | 5,068 |
| 18 Mar 2024 | INR | 1,497.95 | 1,498 | 1,424.85 | 1,457.85 | 1,457.85 | -22 (-1.49%) | 10,735 |
| 15 Mar 2024 | INR | 1,482.75 | 1,494.45 | 1,420.3 | 1,479.85 | 1,479.85 | -9.35 (-0.63%) | 10,974 |
| 14 Mar 2024 | INR | 1,303.2 | 1,507.95 | 1,303.2 | 1,489.2 | 1,489.2 | +87.2 (+6.22%) | 50,795 |
| 13 Mar 2024 | INR | 1,517.6 | 1,540.25 | 1,391.05 | 1,402 | 1,402 | -115.4 (-7.61%) | 11,709 |
| 12 Mar 2024 | INR | 1,579.2 | 1,579.2 | 1,502 | 1,517.4 | 1,517.4 | -3.65 (-0.24%) | 4,469 |
| 11 Mar 2024 | INR | 1,599.65 | 1,604.15 | 1,511.05 | 1,521.05 | 1,521.05 | -56.95 (-3.61%) | 11,212 |
| 7 Mar 2024 | INR | 1,636.1 | 1,644.6 | 1,565 | 1,578 | 1,578 | -52.45 (-3.22%) | 20,973 |
| 6 Mar 2024 | INR | 1,695.7 | 1,700.95 | 1,606 | 1,630.45 | 1,630.45 | -73.4 (-4.31%) | 13,277 |
| 5 Mar 2024 | INR | 1,737.15 | 1,740 | 1,690.65 | 1,703.85 | 1,703.85 | -9.2 (-0.54%) | 3,779 |
| 4 Mar 2024 | INR | 1,676.1 | 1,731.1 | 1,642.4 | 1,713.05 | 1,713.05 | +58.4 (+3.53%) | 18,995 |
| 1 Mar 2024 | INR | 1,660.85 | 1,667 | 1,627.5 | 1,654.65 | 1,654.65 | +39.45 (+2.44%) | 16,704 |
| 29 Feb 2024 | INR | 1,631.6 | 1,650 | 1,582.75 | 1,615.2 | 1,615.2 | -12 (-0.74%) | 27,065 |
| 28 Feb 2024 | INR | 1,737.7 | 1,765.2 | 1,614.3 | 1,627.2 | 1,627.2 | -110.45 (-6.36%) | 24,367 |
| 27 Feb 2024 | INR | 1,650.25 | 1,758.5 | 1,650.25 | 1,737.65 | 1,737.65 | +86.05 (+5.21%) | 12,777 |
