| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 605.65 | 619.4 | 605 | 608.15 | 608.15 | +6.4 (+1.06%) | 10,898 |
| 3 Mar 2023 | INR | 602.75 | 606.05 | 600.05 | 601.75 | 601.75 | -0.8 (-0.13%) | 12,327 |
| 2 Mar 2023 | INR | 604.6 | 611 | 598.4 | 602.55 | 602.55 | -0.5 (-0.08%) | 5,318 |
| 1 Mar 2023 | INR | 600 | 604.5 | 598.5 | 603.05 | 603.05 | +3 (+0.50%) | 1,406 |
| 28 Feb 2023 | INR | 606.05 | 612.75 | 597.5 | 600.05 | 600.05 | -8.25 (-1.36%) | 2,426 |
| 27 Feb 2023 | INR | 632.65 | 632.65 | 603.35 | 608.3 | 608.3 | -12.9 (-2.08%) | 5,292 |
| 24 Feb 2023 | INR | 643 | 643 | 615.6 | 621.2 | 621.2 | -2.8 (-0.45%) | 5,178 |
| 23 Feb 2023 | INR | 635.45 | 636.35 | 622.2 | 624 | 624 | -14.95 (-2.34%) | 3,963 |
| 22 Feb 2023 | INR | 659.95 | 659.95 | 632.8 | 638.95 | 638.95 | -16.8 (-2.56%) | 5,112 |
| 21 Feb 2023 | INR | 658.95 | 664.75 | 652.85 | 655.75 | 655.75 | -2.7 (-0.41%) | 2,272 |
| 20 Feb 2023 | INR | 655.55 | 661.05 | 654.3 | 658.45 | 658.45 | +1.7 (+0.26%) | 782 |
| 17 Feb 2023 | INR | 660.5 | 662.2 | 655.8 | 656.75 | 656.75 | -1.55 (-0.24%) | 757 |
| 16 Feb 2023 | INR | 662 | 663.65 | 656.5 | 658.3 | 658.3 | +2.25 (+0.34%) | 7,429 |
| 15 Feb 2023 | INR | 654.95 | 662 | 649 | 656.05 | 656.05 | +5.9 (+0.91%) | 1,644 |
| 14 Feb 2023 | INR | 678.45 | 678.45 | 642.9 | 650.15 | 650.15 | -15.9 (-2.39%) | 8,000 |
| 13 Feb 2023 | INR | 675 | 684.85 | 661.8 | 666.05 | 666.05 | -17.95 (-2.62%) | 7,542 |
| 10 Feb 2023 | INR | 679.55 | 687.85 | 678.25 | 684 | 684 | +7.6 (+1.12%) | 5,895 |
| 9 Feb 2023 | INR | 678.35 | 696.45 | 675 | 676.4 | 676.4 | -20.25 (-2.91%) | 1,779 |
| 8 Feb 2023 | INR | 675 | 699.25 | 675 | 696.65 | 696.65 | +7.45 (+1.08%) | 2,645 |
| 7 Feb 2023 | INR | 688.35 | 689.5 | 677.3 | 689.2 | 689.2 | +1.2 (+0.17%) | 1,645 |
| 6 Feb 2023 | INR | 683.5 | 698.95 | 681.65 | 688 | 688 | -7.3 (-1.05%) | 1,493 |
| 3 Feb 2023 | INR | 706.95 | 706.95 | 674.05 | 695.3 | 695.3 | +1.3 (+0.19%) | 7,655 |
| 2 Feb 2023 | INR | 671.65 | 697.8 | 661.95 | 694 | 694 | +25.75 (+3.85%) | 4,662 |
| 1 Feb 2023 | INR | 690.05 | 693.45 | 665 | 668.25 | 668.25 | -12.45 (-1.83%) | 4,588 |
| 31 Jan 2023 | INR | 671.8 | 684.95 | 664.25 | 680.7 | 680.7 | +8.9 (+1.32%) | 5,674 |
| 30 Jan 2023 | INR | 670.05 | 692 | 665.25 | 671.8 | 671.8 | -10.4 (-1.52%) | 10,022 |
| 27 Jan 2023 | INR | 724.25 | 724.25 | 677.25 | 682.2 | 682.2 | -9.4 (-1.36%) | 5,456 |
| 25 Jan 2023 | INR | 714.95 | 714.95 | 682.05 | 691.6 | 691.6 | -35.6 (-4.90%) | 21,821 |
| 24 Jan 2023 | INR | 726.55 | 737.8 | 716.15 | 727.2 | 727.2 | +0.4 (+0.06%) | 7,445 |
| 23 Jan 2023 | INR | 722.5 | 732.75 | 708.05 | 726.8 | 726.8 | +4.3 (+0.60%) | 4,056 |
