| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 730.35 | 742.45 | 717.3 | 722.5 | 722.5 | -17.85 (-2.41%) | 5,200 |
| 19 Jan 2023 | INR | 735.45 | 751.15 | 734.45 | 740.35 | 740.35 | +3.8 (+0.52%) | 4,934 |
| 18 Jan 2023 | INR | 747.95 | 749.15 | 732.9 | 736.55 | 736.55 | -7.9 (-1.06%) | 3,345 |
| 17 Jan 2023 | INR | 738.6 | 750.85 | 734.45 | 744.45 | 744.45 | +8.35 (+1.13%) | 4,404 |
| 16 Jan 2023 | INR | 748 | 751 | 733.5 | 736.1 | 736.1 | -5.25 (-0.71%) | 4,563 |
| 13 Jan 2023 | INR | 717.95 | 750 | 713.25 | 741.35 | 741.35 | +27.9 (+3.91%) | 7,389 |
| 12 Jan 2023 | INR | 710.25 | 717.8 | 705 | 713.45 | 713.45 | +1.65 (+0.23%) | 3,190 |
| 11 Jan 2023 | INR | 711.2 | 716.2 | 707.45 | 711.8 | 711.8 | +2.85 (+0.40%) | 1,114 |
| 10 Jan 2023 | INR | 719 | 719 | 705 | 708.95 | 708.95 | -5.65 (-0.79%) | 5,231 |
| 9 Jan 2023 | INR | 712 | 715.45 | 706 | 714.6 | 714.6 | +11.4 (+1.62%) | 4,788 |
| 6 Jan 2023 | INR | 703.8 | 710.95 | 701 | 703.2 | 703.2 | -1.85 (-0.26%) | 2,664 |
| 5 Jan 2023 | INR | 726 | 726 | 702 | 705.05 | 705.05 | -11 (-1.54%) | 3,242 |
| 4 Jan 2023 | INR | 711 | 728.5 | 710 | 716.05 | 716.05 | +4.1 (+0.58%) | 17,325 |
| 3 Jan 2023 | INR | 699 | 714.5 | 694.4 | 711.95 | 711.95 | +15.8 (+2.27%) | 8,431 |
| 2 Jan 2023 | INR | 697.95 | 699.75 | 686.2 | 696.15 | 696.15 | +9.8 (+1.43%) | 2,805 |
| 30 Dec 2022 | INR | 692.2 | 696.1 | 683.25 | 686.35 | 686.35 | -5.1 (-0.74%) | 12,809 |
| 29 Dec 2022 | INR | 690.7 | 696.5 | 685.05 | 691.45 | 691.45 | -1.45 (-0.21%) | 1,224 |
| 28 Dec 2022 | INR | 697 | 705.1 | 691.6 | 692.9 | 692.9 | -2.5 (-0.36%) | 3,140 |
| 27 Dec 2022 | INR | 680.1 | 698.35 | 680.1 | 695.4 | 695.4 | +9.2 (+1.34%) | 4,499 |
| 26 Dec 2022 | INR | 676 | 699.7 | 670 | 686.2 | 686.2 | +9.2 (+1.36%) | 8,539 |
| 23 Dec 2022 | INR | 701 | 701 | 675 | 677 | 677 | -26.15 (-3.72%) | 4,182 |
| 22 Dec 2022 | INR | 714.6 | 714.6 | 688.2 | 703.15 | 703.15 | -4.15 (-0.59%) | 21,127 |
| 21 Dec 2022 | INR | 720.95 | 728.05 | 696.3 | 707.3 | 707.3 | -10.1 (-1.41%) | 8,447 |
| 20 Dec 2022 | INR | 703.45 | 721.3 | 698.5 | 717.4 | 717.4 | +17.1 (+2.44%) | 9,234 |
| 19 Dec 2022 | INR | 707.15 | 711.5 | 692.6 | 700.3 | 700.3 | -6.6 (-0.93%) | 3,914 |
| 16 Dec 2022 | INR | 706.05 | 713.9 | 698 | 706.9 | 706.9 | -0.15 (-0.02%) | 11,744 |
| 15 Dec 2022 | INR | 676.3 | 722.8 | 676.3 | 707.05 | 707.05 | +30.75 (+4.55%) | 64,768 |
| 14 Dec 2022 | INR | 657.25 | 678.85 | 656.65 | 676.3 | 676.3 | +20.2 (+3.08%) | 320,322 |
| 13 Dec 2022 | INR | 663 | 665.6 | 655 | 656.1 | 656.1 | -10.75 (-1.61%) | 11,646 |
| 12 Dec 2022 | INR | 666 | 668.75 | 660 | 666.85 | 666.85 | +2.4 (+0.36%) | 7,985 |
