| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 59 | 65.75 | 59 | 64.35 | 64.35 | -0.95 (-1.45%) | 4,946 |
| 18 Nov 2008 | INR | 60.05 | 66 | 60.05 | 65.3 | 65.3 | +0.25 (+0.38%) | 6,654 |
| 17 Nov 2008 | INR | 65.8 | 66 | 61 | 65.05 | 65.05 | -1.35 (-2.03%) | 6,269 |
| 14 Nov 2008 | INR | 65.25 | 66.75 | 64.6 | 66.4 | 66.4 | +1.4 (+2.15%) | 1,956 |
| 12 Nov 2008 | INR | 66.25 | 66.25 | 63.45 | 65 | 65 | -1.3 (-1.96%) | 3,043 |
| 11 Nov 2008 | INR | 70 | 70.9 | 65.5 | 66.3 | 66.3 | -4.5 (-6.36%) | 5,432 |
| 10 Nov 2008 | INR | 69 | 71.5 | 67.75 | 70.8 | 70.8 | +4.4 (+6.63%) | 11,307 |
| 7 Nov 2008 | INR | 69 | 69 | 65.05 | 66.4 | 66.4 | -0.85 (-1.26%) | 6,575 |
| 6 Nov 2008 | INR | 70.8 | 70.8 | 64.9 | 67.25 | 67.25 | -5.4 (-7.43%) | 7,736 |
| 5 Nov 2008 | INR | 76.9 | 80.1 | 72.05 | 72.65 | 72.65 | -1.35 (-1.82%) | 15,590 |
| 4 Nov 2008 | INR | 82 | 82 | 71 | 74 | 74 | -2.65 (-3.46%) | 8,470 |
| 3 Nov 2008 | INR | 81 | 81 | 71 | 76.65 | 76.65 | +7.35 (+10.61%) | 52,624 |
| 31 Oct 2008 | INR | 65.2 | 70 | 65.2 | 69.3 | 69.3 | +4.1 (+6.29%) | 11,067 |
| 29 Oct 2008 | INR | 60.9 | 66.85 | 58.1 | 65.2 | 65.2 | +6.4 (+10.88%) | 15,966 |
| 28 Oct 2008 | INR | 64 | 64 | 55 | 58.8 | 58.8 | +1.85 (+3.25%) | 16,622 |
| 27 Oct 2008 | INR | 64 | 64 | 51.8 | 56.95 | 56.95 | -6.05 (-9.60%) | 20,645 |
| 24 Oct 2008 | INR | 65.6 | 70 | 63 | 63 | 63 | -7.35 (-10.45%) | 22,274 |
| 23 Oct 2008 | INR | 65.25 | 72.3 | 65 | 70.35 | 70.35 | +0.8 (+1.15%) | 12,583 |
| 22 Oct 2008 | INR | 71 | 71.5 | 68.55 | 69.55 | 69.55 | -4.5 (-6.08%) | 5,472 |
| 21 Oct 2008 | INR | 70 | 74.9 | 69.6 | 74.05 | 74.05 | +4.45 (+6.39%) | 25,496 |
| 20 Oct 2008 | INR | 77 | 77 | 68 | 69.6 | 69.6 | -2.3 (-3.20%) | 17,283 |
| 17 Oct 2008 | INR | 75.2 | 76 | 71 | 71.9 | 71.9 | -0.1 (-0.14%) | 28,762 |
| 16 Oct 2008 | INR | 69.05 | 73 | 67.1 | 72 | 72 | -3.1 (-4.13%) | 18,788 |
| 15 Oct 2008 | INR | 78.4 | 78.85 | 73.2 | 75.1 | 75.1 | -3.3 (-4.21%) | 30,604 |
| 14 Oct 2008 | INR | 87 | 92.95 | 76.5 | 78.4 | 78.4 | -4.4 (-5.31%) | 66,002 |
| 13 Oct 2008 | INR | 84 | 85 | 77.75 | 82.8 | 82.8 | +7.25 (+9.60%) | 18,021 |
| 10 Oct 2008 | INR | 73 | 80 | 70 | 75.55 | 75.55 | -2.35 (-3.02%) | 47,405 |
| 8 Oct 2008 | INR | 85.05 | 88.2 | 75 | 77.9 | 77.9 | -12.65 (-13.97%) | 35,524 |
| 7 Oct 2008 | INR | 89 | 95 | 88.75 | 90.55 | 90.55 | +3.6 (+4.14%) | 32,872 |
| 6 Oct 2008 | INR | 91 | 92.9 | 86.05 | 86.95 | 86.95 | -6.3 (-6.76%) | 20,708 |
