| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 93 | 98.8 | 92 | 93.25 | 93.25 | -3.75 (-3.87%) | 10,950 |
| 1 Oct 2008 | INR | 99.5 | 102.45 | 97 | 97 | 97 | -4.85 (-4.76%) | 9,340 |
| 30 Sep 2008 | INR | 90.6 | 103 | 90.2 | 101.85 | 101.85 | +6.4 (+6.71%) | 35,768 |
| 29 Sep 2008 | INR | 97 | 99.7 | 90.25 | 95.45 | 95.45 | -2.1 (-2.15%) | 38,040 |
| 26 Sep 2008 | INR | 102.7 | 104 | 96 | 97.55 | 97.55 | -7.45 (-7.10%) | 40,430 |
| 25 Sep 2008 | INR | 104 | 107 | 102 | 105 | 105 | -1.4 (-1.32%) | 672,200 |
| 24 Sep 2008 | INR | 104.7 | 108 | 101.1 | 106.4 | 106.4 | +4.15 (+4.06%) | 34,334 |
| 23 Sep 2008 | INR | 101.3 | 104.7 | 99.35 | 102.25 | 102.25 | -1 (-0.97%) | 23,125 |
| 22 Sep 2008 | INR | 104 | 104.9 | 102 | 103.25 | 103.25 | +2.25 (+2.23%) | 132,200 |
| 19 Sep 2008 | INR | 105 | 105 | 99.8 | 101 | 101 | +0.75 (+0.75%) | 26,889 |
| 18 Sep 2008 | INR | 93 | 101 | 88 | 100.25 | 100.25 | +4.75 (+4.97%) | 61,926 |
| 17 Sep 2008 | INR | 100.7 | 103.5 | 95.5 | 95.5 | 95.5 | -4.2 (-4.21%) | 28,445 |
| 16 Sep 2008 | INR | 94 | 102.9 | 90 | 99.7 | 99.7 | +4.3 (+4.51%) | 54,465 |
| 15 Sep 2008 | INR | 96 | 101 | 89.1 | 95.4 | 95.4 | -7.25 (-7.06%) | 70,533 |
| 12 Sep 2008 | INR | 107 | 107 | 102 | 102.65 | 102.65 | -2.6 (-2.47%) | 28,778 |
| 11 Sep 2008 | INR | 107.5 | 107.95 | 105 | 105.25 | 105.25 | -2.25 (-2.09%) | 16,211 |
| 10 Sep 2008 | INR | 110 | 113.4 | 106 | 107.5 | 107.5 | -2.45 (-2.23%) | 87,320 |
| 9 Sep 2008 | INR | 111.95 | 112.5 | 109.1 | 109.95 | 109.95 | -1.15 (-1.04%) | 16,234 |
| 8 Sep 2008 | INR | 115 | 116 | 110.4 | 111.1 | 111.1 | +1.1 (+1.00%) | 32,727 |
| 5 Sep 2008 | INR | 112.95 | 114 | 110 | 110 | 110 | -3.7 (-3.25%) | 33,300 |
| 4 Sep 2008 | INR | 115 | 115.75 | 113 | 113.7 | 113.7 | -1.65 (-1.43%) | 21,347 |
| 2 Sep 2008 | INR | 113.5 | 116.95 | 112.7 | 115.35 | 115.35 | +1.95 (+1.72%) | 40,201 |
| 1 Sep 2008 | INR | 109 | 115.85 | 109 | 113.4 | 113.4 | -1.9 (-1.65%) | 30,602 |
| 29 Aug 2008 | INR | 114 | 117.7 | 113 | 115.3 | 115.3 | +4.3 (+3.87%) | 78,383 |
| 28 Aug 2008 | INR | 116.7 | 116.7 | 110 | 111 | 111 | -4 (-3.48%) | 31,867 |
| 27 Aug 2008 | INR | 120.5 | 121.3 | 114.5 | 115 | 115 | -4.3 (-3.60%) | 34,421 |
| 26 Aug 2008 | INR | 113.25 | 121.8 | 113 | 119.3 | 119.3 | +3.1 (+2.67%) | 242,655 |
| 25 Aug 2008 | INR | 115.9 | 117.5 | 114 | 116.2 | 116.2 | +3.6 (+3.20%) | 46,954 |
| 22 Aug 2008 | INR | 114 | 115.6 | 111.25 | 112.6 | 112.6 | -2.75 (-2.38%) | 35,387 |
| 21 Aug 2008 | INR | 120 | 120 | 111.1 | 115.35 | 115.35 | -3.65 (-3.07%) | 173,256 |
