| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 108.45 | 124 | 106.55 | 119 | 119 | +11.6 (+10.80%) | 273,587 |
| 19 Aug 2008 | INR | 106 | 108.95 | 104.7 | 107.4 | 107.4 | +0.85 (+0.80%) | 31,825 |
| 18 Aug 2008 | INR | 107.95 | 108 | 104.5 | 106.55 | 106.55 | -1 (-0.93%) | 51,252 |
| 14 Aug 2008 | INR | 115 | 116.55 | 105.35 | 107.55 | 107.55 | -6.25 (-5.49%) | 54,985 |
| 13 Aug 2008 | INR | 111.5 | 118 | 111.5 | 113.8 | 113.8 | +0.45 (+0.40%) | 81,942 |
| 12 Aug 2008 | INR | 115.05 | 118 | 109 | 113.35 | 113.35 | -0.1 (-0.09%) | 176,418 |
| 11 Aug 2008 | INR | 107.05 | 116 | 106 | 113.45 | 113.45 | +8.2 (+7.79%) | 356,471 |
| 8 Aug 2008 | INR | 106.9 | 108.7 | 102.5 | 105.25 | 105.25 | -0.25 (-0.24%) | 96,386 |
| 7 Aug 2008 | INR | 104.45 | 106.8 | 102.25 | 105.5 | 105.5 | +1 (+0.96%) | 121,334 |
| 6 Aug 2008 | INR | 104.45 | 105.5 | 102.5 | 104.5 | 104.5 | +2.8 (+2.75%) | 168,799 |
| 5 Aug 2008 | INR | 100 | 102.3 | 99 | 101.7 | 101.7 | +0.7 (+0.69%) | 112,500 |
| 4 Aug 2008 | INR | 98.95 | 101.9 | 98.5 | 101 | 101 | +2.8 (+2.85%) | 121,331 |
| 1 Aug 2008 | INR | 98.35 | 101.9 | 97 | 98.2 | 98.2 | -1.7 (-1.70%) | 51,805 |
| 31 Jul 2008 | INR | 100.9 | 104.4 | 98.15 | 99.9 | 99.9 | +0.5 (+0.50%) | 63,433 |
| 30 Jul 2008 | INR | 101.85 | 101.85 | 99 | 99.4 | 99.4 | +0.05 (+0.05%) | 37,158 |
| 29 Jul 2008 | INR | 100.85 | 101.85 | 98.3 | 99.35 | 99.35 | -2.25 (-2.21%) | 35,391 |
| 28 Jul 2008 | INR | 106.6 | 106.6 | 101 | 101.6 | 101.6 | -3.2 (-3.05%) | 77,831 |
| 25 Jul 2008 | INR | 106 | 109.75 | 103 | 104.8 | 104.8 | -0.23 (-0.22%) | 182,555 |
| 25 Jul 2008 |
|
|||||||
| 24 Jul 2008 | INR | 519 | 544.9 | 505 | 525.15 | 105.03 | +14.8 (+2.90%) | 234,785 |
| 23 Jul 2008 | INR | 509.95 | 525 | 500 | 510.35 | 102.07 | +26.25 (+5.42%) | 183,610 |
| 22 Jul 2008 | INR | 494 | 499 | 481.5 | 484.1 | 96.82 | +2.45 (+0.51%) | 59,490 |
| 21 Jul 2008 | INR | 456 | 506 | 445 | 481.65 | 96.33 | +27.7 (+6.10%) | 102,030 |
| 18 Jul 2008 | INR | 473 | 473 | 445.05 | 453.95 | 90.79 | -7.6 (-1.65%) | 45,055 |
| 17 Jul 2008 | INR | 485 | 498.5 | 455 | 461.55 | 92.31 | -6.7 (-1.43%) | 26,740 |
| 16 Jul 2008 | INR | 498 | 498 | 464.2 | 468.25 | 93.65 | -21.15 (-4.32%) | 24,460 |
| 15 Jul 2008 | INR | 494.7 | 506.95 | 485.45 | 489.4 | 97.88 | -11.9 (-2.37%) | 17,820 |
| 14 Jul 2008 | INR | 532 | 532 | 495 | 501.3 | 100.26 | -25.5 (-4.84%) | 77,320 |
| 11 Jul 2008 | INR | 549 | 554.9 | 522 | 526.8 | 105.36 | -17.15 (-3.15%) | 20,720 |
| 10 Jul 2008 | INR | 570 | 570 | 541 | 543.95 | 108.79 | -21.75 (-3.84%) | 27,780 |
| 9 Jul 2008 | INR | 552.85 | 593 | 552.85 | 565.7 | 113.14 | +10.05 (+1.81%) | 59,580 |
