| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 540 | 564.5 | 521.1 | 555.65 | 111.13 | +3.75 (+0.68%) | 97,040 |
| 7 Jul 2008 | INR | 560 | 579.95 | 540 | 551.9 | 110.38 | +7.3 (+1.34%) | 30,710 |
| 4 Jul 2008 | INR | 524 | 558 | 524 | 544.6 | 108.92 | +14.8 (+2.79%) | 25,905 |
| 3 Jul 2008 | INR | 539 | 544.7 | 522 | 529.8 | 105.96 | -26.6 (-4.78%) | 9,240 |
| 2 Jul 2008 | INR | 545 | 571.7 | 504 | 556.4 | 111.28 | +9.6 (+1.76%) | 30,030 |
| 1 Jul 2008 | INR | 575 | 621 | 536.1 | 546.8 | 109.36 | -53.15 (-8.86%) | 34,115 |
| 30 Jun 2008 | INR | 591.7 | 605 | 578.25 | 599.95 | 119.99 | -2.95 (-0.49%) | 27,030 |
| 27 Jun 2008 | INR | 565 | 614.7 | 555 | 602.9 | 120.58 | +16.85 (+2.88%) | 62,985 |
| 26 Jun 2008 | INR | 610 | 617.95 | 580.3 | 586.05 | 117.21 | -19.65 (-3.24%) | 25,725 |
| 25 Jun 2008 | INR | 623.55 | 625 | 601 | 605.7 | 121.14 | -17.85 (-2.86%) | 16,110 |
| 24 Jun 2008 | INR | 635 | 635 | 607 | 623.55 | 124.71 | -14.8 (-2.32%) | 83,745 |
| 23 Jun 2008 | INR | 590.5 | 649 | 573.15 | 638.35 | 127.67 | +29.55 (+4.85%) | 72,965 |
| 20 Jun 2008 | INR | 641 | 644 | 601 | 608.8 | 121.76 | -35.9 (-5.57%) | 31,200 |
| 19 Jun 2008 | INR | 637.9 | 653 | 625 | 644.7 | 128.94 | +0.35 (+0.05%) | 26,925 |
| 18 Jun 2008 | INR | 677.85 | 681.9 | 640 | 644.35 | 128.87 | -26.5 (-3.95%) | 25,185 |
| 17 Jun 2008 | INR | 670 | 687.9 | 666 | 670.85 | 134.17 | +0.8 (+0.12%) | 44,145 |
| 16 Jun 2008 | INR | 693.5 | 693.5 | 665 | 670.05 | 134.01 | -7.55 (-1.11%) | 18,590 |
| 13 Jun 2008 | INR | 694.7 | 714 | 670 | 677.6 | 135.52 | -7.45 (-1.09%) | 22,890 |
| 12 Jun 2008 | INR | 675 | 690 | 664.05 | 685.05 | 137.01 | -9.2 (-1.33%) | 18,300 |
| 11 Jun 2008 | INR | 700 | 716.5 | 680.35 | 694.25 | 138.85 | -1.65 (-0.24%) | 18,135 |
| 10 Jun 2008 | INR | 690 | 719.65 | 688.45 | 695.9 | 139.18 | -14.05 (-1.98%) | 12,600 |
| 9 Jun 2008 | INR | 718 | 725 | 702 | 709.95 | 141.99 | -52.5 (-6.89%) | 20,825 |
| 6 Jun 2008 | INR | 739 | 769 | 724 | 762.45 | 152.49 | +34.5 (+4.74%) | 83,275 |
| 5 Jun 2008 | INR | 705 | 736.9 | 665 | 727.95 | 145.59 | +20 (+2.83%) | 41,855 |
| 4 Jun 2008 | INR | 710 | 730 | 681.1 | 707.95 | 141.59 | -5.05 (-0.71%) | 40,940 |
| 3 Jun 2008 | INR | 680 | 740 | 675 | 713 | 142.6 | -3.1 (-0.43%) | 23,270 |
| 2 Jun 2008 | INR | 745 | 756.95 | 711.05 | 716.1 | 143.22 | -18.9 (-2.57%) | 18,655 |
| 30 May 2008 | INR | 759 | 767.95 | 734 | 735 | 147 | -13.25 (-1.77%) | 15,965 |
| 29 May 2008 | INR | 779 | 798 | 742 | 748.25 | 149.65 | -46.75 (-5.88%) | 33,170 |
| 28 May 2008 | INR | 722.8 | 800 | 722.8 | 795 | 159 | +36.45 (+4.81%) | 43,585 |
