| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 678.95 | 708 | 649 | 683.8 | 136.76 | +26.3 (+4%) | 157,695 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 657.5 | 131.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 658.9 | 685 | 652.2 | 657.5 | 131.5 | +7.45 (+1.15%) | 111,440 |
| 10 Apr 2008 | INR | 600 | 679.7 | 595 | 650.05 | 130.01 | +45.85 (+7.59%) | 772,890 |
| 9 Apr 2008 | INR | 570 | 620 | 570 | 604.2 | 120.84 | +27.15 (+4.70%) | 154,780 |
| 8 Apr 2008 | INR | 559 | 599 | 559 | 577.05 | 115.41 | +19.6 (+3.52%) | 258,740 |
| 7 Apr 2008 | INR | 595 | 599 | 542 | 557.45 | 111.49 | -30.05 (-5.11%) | 177,775 |
| 4 Apr 2008 | INR | 610 | 632 | 575 | 587.5 | 117.5 | -24.05 (-3.93%) | 150,790 |
| 3 Apr 2008 | INR | 625 | 635 | 607 | 611.55 | 122.31 | -9.85 (-1.59%) | 40,330 |
| 2 Apr 2008 | INR | 695 | 700 | 605.6 | 621.4 | 124.28 | -18.1 (-2.83%) | 90,145 |
| 1 Apr 2008 | INR | 687 | 704 | 635 | 639.5 | 127.9 | -32.7 (-4.86%) | 148,385 |
| 31 Mar 2008 | INR | 691 | 695 | 660.3 | 672.2 | 134.44 | -16.55 (-2.40%) | 182,965 |
| 28 Mar 2008 | INR | 624 | 708 | 624 | 688.75 | 137.75 | +44.1 (+6.84%) | 376,960 |
| 27 Mar 2008 | INR | 612 | 658 | 611.5 | 644.65 | 128.93 | +14.55 (+2.31%) | 340,880 |
| 26 Mar 2008 | INR | 621 | 640 | 591 | 630.1 | 126.02 | +16.85 (+2.75%) | 410,055 |
| 25 Mar 2008 | INR | 580 | 629.8 | 544 | 613.25 | 122.65 | +42.25 (+7.40%) | 307,260 |
| 24 Mar 2008 | INR | 590 | 590 | 515 | 571 | 114.2 | -9.1 (-1.57%) | 140,020 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 580.1 | 116.02 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 580.1 | 116.02 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 630 | 630 | 563.3 | 580.1 | 116.02 | -17.4 (-2.91%) | 176,570 |
| 18 Mar 2008 | INR | 599 | 619 | 539 | 597.5 | 119.5 | -35.4 (-5.59%) | 214,200 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 632.9 | 126.58 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 616 | 659 | 571 | 632.9 | 126.58 | +17.9 (+2.91%) | 81,345 |
| 13 Mar 2008 | INR | 676.6 | 680.05 | 605 | 615 | 123 | -74.7 (-10.83%) | 234,630 |
| 12 Mar 2008 | INR | 731 | 753 | 680.35 | 689.7 | 137.94 | -19.85 (-2.80%) | 298,865 |
| 11 Mar 2008 | INR | 694.1 | 728 | 686 | 709.55 | 141.91 | +9.95 (+1.42%) | 527,980 |
| 10 Mar 2008 | INR | 740 | 740 | 685 | 699.6 | 139.92 | -60.7 (-7.98%) | 85,115 |
| 7 Mar 2008 | INR | 780 | 780 | 740 | 760.3 | 152.06 | -26.6 (-3.38%) | 37,255 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 786.9 | 157.38 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 800.1 | 830 | 781.05 | 786.9 | 157.38 | -32.4 (-3.95%) | 28,280 |
