| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 869 | 880 | 810 | 819.3 | 163.86 | -39.4 (-4.59%) | 42,225 |
| 3 Mar 2008 | INR | 905 | 905 | 840 | 858.7 | 171.74 | -60 (-6.53%) | 27,605 |
| 29 Feb 2008 | INR | 960 | 966.9 | 898 | 918.7 | 183.74 | -39.4 (-4.11%) | 26,105 |
| 28 Feb 2008 | INR | 963 | 974 | 954 | 958.1 | 191.62 | -5.15 (-0.53%) | 8,950 |
| 27 Feb 2008 | INR | 985 | 1,034 | 952 | 963.25 | 192.65 | -8.2 (-0.84%) | 27,450 |
| 26 Feb 2008 | INR | 959 | 999 | 959 | 971.45 | 194.29 | +26.45 (+2.80%) | 18,240 |
| 25 Feb 2008 | INR | 989 | 993.95 | 940 | 945 | 189 | -25.95 (-2.67%) | 12,160 |
| 22 Feb 2008 | INR | 996 | 996 | 965 | 970.95 | 194.19 | -29.85 (-2.98%) | 15,620 |
| 21 Feb 2008 | INR | 1,004 | 1,023.9 | 995.05 | 1,000.8 | 200.16 | +10.8 (+1.09%) | 26,270 |
| 20 Feb 2008 | INR | 1,030 | 1,049 | 980 | 990 | 198 | -54.7 (-5.24%) | 15,555 |
| 19 Feb 2008 | INR | 1,035 | 1,117 | 1,032.15 | 1,044.7 | 208.94 | -3.3 (-0.31%) | 28,010 |
| 18 Feb 2008 | INR | 1,035 | 1,080 | 1,022 | 1,048 | 209.6 | +37.9 (+3.75%) | 79,300 |
| 15 Feb 2008 | INR | 990 | 1,038 | 960 | 1,010.1 | 202.02 | +34.55 (+3.54%) | 39,060 |
| 14 Feb 2008 | INR | 1,005 | 1,020 | 960 | 975.55 | 195.11 | +25.55 (+2.69%) | 34,315 |
| 13 Feb 2008 | INR | 990 | 991 | 935 | 950 | 190 | +32.2 (+3.51%) | 83,045 |
| 12 Feb 2008 | INR | 995 | 1,034 | 907.05 | 917.8 | 183.56 | -77.7 (-7.81%) | 34,060 |
| 11 Feb 2008 | INR | 961 | 1,169 | 928 | 995.5 | 199.1 | -55.5 (-5.28%) | 52,870 |
| 8 Feb 2008 | INR | 1,125 | 1,125 | 1,025.05 | 1,051 | 210.2 | -70.9 (-6.32%) | 47,375 |
| 7 Feb 2008 | INR | 1,186 | 1,230 | 1,110 | 1,121.9 | 224.38 | -54.1 (-4.60%) | 43,875 |
| 6 Feb 2008 | INR | 1,210 | 1,210 | 1,151 | 1,176 | 235.2 | -54.6 (-4.44%) | 35,830 |
| 5 Feb 2008 | INR | 1,271 | 1,285 | 1,225.25 | 1,230.6 | 246.12 | -47.45 (-3.71%) | 31,360 |
| 4 Feb 2008 | INR | 1,348 | 1,349 | 1,265 | 1,278.05 | 255.61 | -10.7 (-0.83%) | 43,960 |
| 1 Feb 2008 | INR | 1,305 | 1,350 | 1,275 | 1,288.75 | 257.75 | -33.2 (-2.51%) | 20,685 |
| 31 Jan 2008 | INR | 1,342 | 1,348.85 | 1,300 | 1,321.95 | 264.39 | -45.8 (-3.35%) | 17,030 |
| 30 Jan 2008 | INR | 1,386 | 1,430 | 1,348 | 1,367.75 | 273.55 | -40.6 (-2.88%) | 69,110 |
| 29 Jan 2008 | INR | 1,470 | 1,470 | 1,397 | 1,408.35 | 281.67 | -36.2 (-2.51%) | 21,595 |
| 28 Jan 2008 | INR | 1,330 | 1,487 | 1,330 | 1,444.55 | 288.91 | -1.65 (-0.11%) | 19,730 |
| 25 Jan 2008 | INR | 1,529 | 1,529 | 1,400 | 1,446.2 | 289.24 | -19.8 (-1.35%) | 77,555 |
| 24 Jan 2008 | INR | 1,420 | 1,540 | 1,380 | 1,466 | 293.2 | +127.1 (+9.49%) | 156,985 |
| 23 Jan 2008 | INR | 1,300 | 1,418.95 | 1,260 | 1,338.9 | 267.78 | +84.4 (+6.73%) | 67,285 |
