| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | INR | 969.5 | 977.9 | 953.3 | 956.9 | 191.38 | -10.1 (-1.04%) | 562,535 |
| 17 Sep 2007 | INR | 975 | 992.85 | 964 | 967 | 193.4 | -2.6 (-0.27%) | 938,985 |
| 14 Sep 2007 | INR | 950 | 1,014.8 | 945 | 969.6 | 193.92 | +25 (+2.65%) | 5,299,140 |
| 13 Sep 2007 | INR | 965 | 969.4 | 936.95 | 944.6 | 188.92 | -18.95 (-1.97%) | 1,628,235 |
| 12 Sep 2007 | INR | 985 | 994.5 | 957.65 | 963.55 | 192.71 | -13.9 (-1.42%) | 3,754,265 |
| 11 Sep 2007 | INR | 999 | 999 | 913 | 977.45 | 195.49 | 0.0 (0.0%) | 18,596,245 |
