| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,671 | 1,707.7 | 1,641.05 | 1,651.6 | 1,651.6 | -22.25 (-1.33%) | 28,174 |
| 23 Feb 2024 | INR | 1,662.5 | 1,689 | 1,651.35 | 1,673.85 | 1,673.85 | +15.7 (+0.95%) | 7,941 |
| 22 Feb 2024 | INR | 1,687.65 | 1,689.3 | 1,637.4 | 1,658.15 | 1,658.15 | -23.25 (-1.38%) | 30,932 |
| 21 Feb 2024 | INR | 1,759.95 | 1,772.95 | 1,665 | 1,681.4 | 1,681.4 | -75.1 (-4.28%) | 12,347 |
| 20 Feb 2024 | INR | 1,759.9 | 1,771.95 | 1,735.65 | 1,756.5 | 1,756.5 | +1.75 (+0.10%) | 3,041 |
| 19 Feb 2024 | INR | 1,849.45 | 1,849.45 | 1,750 | 1,754.75 | 1,754.75 | -79.55 (-4.34%) | 9,028 |
| 16 Feb 2024 | INR | 1,829.75 | 1,876.4 | 1,820.2 | 1,834.3 | 1,834.3 | +22 (+1.21%) | 11,884 |
| 15 Feb 2024 | INR | 1,827.95 | 1,858 | 1,802 | 1,812.3 | 1,812.3 | +15 (+0.83%) | 4,474 |
| 14 Feb 2024 | INR | 1,750.15 | 1,819.8 | 1,750.15 | 1,797.3 | 1,797.3 | +23.4 (+1.32%) | 14,258 |
| 13 Feb 2024 | INR | 1,811.05 | 1,828 | 1,710 | 1,773.9 | 1,773.9 | -35.8 (-1.98%) | 9,006 |
| 12 Feb 2024 | INR | 1,879.7 | 1,899 | 1,785 | 1,809.7 | 1,809.7 | -54.9 (-2.94%) | 6,123 |
| 9 Feb 2024 | INR | 1,926.45 | 1,927.05 | 1,819.55 | 1,864.6 | 1,864.6 | -37.35 (-1.96%) | 12,303 |
| 8 Feb 2024 | INR | 1,799.95 | 1,937.1 | 1,799.95 | 1,901.95 | 1,901.95 | +114.9 (+6.43%) | 17,305 |
| 7 Feb 2024 | INR | 1,731.15 | 1,830.25 | 1,731.15 | 1,787.05 | 1,787.05 | +20.7 (+1.17%) | 8,448 |
| 6 Feb 2024 | INR | 1,754.4 | 1,800 | 1,732.1 | 1,766.35 | 1,766.35 | +12.05 (+0.69%) | 20,786 |
| 5 Feb 2024 | INR | 1,799.05 | 1,799.75 | 1,737.1 | 1,754.3 | 1,754.3 | -18.75 (-1.06%) | 27,205 |
| 2 Feb 2024 | INR | 1,840.7 | 1,840.7 | 1,760 | 1,773.05 | 1,773.05 | -31.65 (-1.75%) | 7,657 |
| 1 Feb 2024 | INR | 1,823.4 | 1,840.8 | 1,778.3 | 1,804.7 | 1,804.7 | +17.2 (+0.96%) | 8,599 |
| 31 Jan 2024 | INR | 1,758 | 1,793.55 | 1,736.1 | 1,787.5 | 1,787.5 | +40.65 (+2.33%) | 24,161 |
| 30 Jan 2024 | INR | 1,774.85 | 1,785.5 | 1,736.95 | 1,746.85 | 1,746.85 | -8.9 (-0.51%) | 7,418 |
| 29 Jan 2024 | INR | 1,749.9 | 1,780 | 1,692.4 | 1,755.75 | 1,755.75 | +26.3 (+1.52%) | 13,818 |
| 25 Jan 2024 | INR | 1,753.95 | 1,785 | 1,710.75 | 1,729.45 | 1,729.45 | +18.7 (+1.09%) | 50,033 |
| 24 Jan 2024 | INR | 1,535.05 | 1,860.1 | 1,527.8 | 1,710.75 | 1,710.75 | +160.65 (+10.36%) | 94,659 |
| 23 Jan 2024 | INR | 1,619.75 | 1,620.6 | 1,525 | 1,550.1 | 1,550.1 | -27.25 (-1.73%) | 44,088 |
| 20 Jan 2024 | INR | 1,590.1 | 1,624.95 | 1,561.05 | 1,577.35 | 1,577.35 | -12.5 (-0.79%) | 12,469 |
| 19 Jan 2024 | INR | 1,526 | 1,625 | 1,526 | 1,589.85 | 1,589.85 | +65.05 (+4.27%) | 52,337 |
| 18 Jan 2024 | INR | 1,495 | 1,547 | 1,400 | 1,524.8 | 1,524.8 | +17.85 (+1.18%) | 37,349 |
| 17 Jan 2024 | INR | 1,476.5 | 1,527.65 | 1,454.35 | 1,506.95 | 1,506.95 | +22.2 (+1.50%) | 22,894 |
| 16 Jan 2024 | INR | 1,539.1 | 1,545.65 | 1,451 | 1,484.75 | 1,484.75 | -57.35 (-3.72%) | 44,985 |
| 15 Jan 2024 | INR | 1,559.8 | 1,601.25 | 1,526.3 | 1,542.1 | 1,542.1 | -14.6 (-0.94%) | 23,912 |
