| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,529.55 | 1,588.45 | 1,510.15 | 1,556.7 | 1,556.7 | +37.1 (+2.44%) | 39,900 |
| 11 Jan 2024 | INR | 1,412.9 | 1,545.5 | 1,412.9 | 1,519.6 | 1,519.6 | +114.6 (+8.16%) | 44,979 |
| 10 Jan 2024 | INR | 1,390 | 1,418.8 | 1,357.85 | 1,405 | 1,405 | +25.25 (+1.83%) | 29,440 |
| 9 Jan 2024 | INR | 1,349.85 | 1,400 | 1,341.65 | 1,379.75 | 1,379.75 | +50.6 (+3.81%) | 41,509 |
| 8 Jan 2024 | INR | 1,298.15 | 1,349.85 | 1,298.15 | 1,329.15 | 1,329.15 | +28.5 (+2.19%) | 16,398 |
| 5 Jan 2024 | INR | 1,303.65 | 1,320.5 | 1,284.05 | 1,300.65 | 1,300.65 | +13 (+1.01%) | 25,590 |
| 4 Jan 2024 | INR | 1,250.65 | 1,328.15 | 1,250.65 | 1,287.65 | 1,287.65 | +45.45 (+3.66%) | 30,894 |
| 3 Jan 2024 | INR | 1,259.95 | 1,259.95 | 1,234.4 | 1,242.2 | 1,242.2 | +3.2 (+0.26%) | 10,962 |
| 2 Jan 2024 | INR | 1,269.6 | 1,269.6 | 1,226.65 | 1,239 | 1,239 | -20.2 (-1.60%) | 10,193 |
| 1 Jan 2024 | INR | 1,247.95 | 1,262 | 1,224.75 | 1,259.2 | 1,259.2 | +18.3 (+1.47%) | 20,637 |
| 29 Dec 2023 | INR | 1,212.05 | 1,242.95 | 1,212.05 | 1,240.9 | 1,240.9 | +24.45 (+2.01%) | 24,199 |
| 28 Dec 2023 | INR | 1,233.85 | 1,233.85 | 1,210.5 | 1,216.45 | 1,216.45 | +5.9 (+0.49%) | 17,929 |
| 27 Dec 2023 | INR | 1,260 | 1,265.35 | 1,201.3 | 1,210.55 | 1,210.55 | -43.2 (-3.45%) | 13,102 |
| 26 Dec 2023 | INR | 1,272.95 | 1,279.85 | 1,236.5 | 1,253.75 | 1,253.75 | -14.45 (-1.14%) | 27,131 |
| 22 Dec 2023 | INR | 1,281.3 | 1,281.3 | 1,261.05 | 1,268.2 | 1,268.2 | -0.85 (-0.07%) | 15,320 |
| 21 Dec 2023 | INR | 1,216.3 | 1,272.3 | 1,209 | 1,269.05 | 1,269.05 | +47.5 (+3.89%) | 15,720 |
| 20 Dec 2023 | INR | 1,475.85 | 1,475.85 | 1,206.35 | 1,221.55 | 1,221.55 | -60.05 (-4.69%) | 27,174 |
| 19 Dec 2023 | INR | 1,235.3 | 1,290 | 1,234.75 | 1,281.6 | 1,281.6 | +40 (+3.22%) | 43,030 |
| 18 Dec 2023 | INR | 1,217.1 | 1,250 | 1,195.85 | 1,241.6 | 1,241.6 | +26.6 (+2.19%) | 37,154 |
| 15 Dec 2023 | INR | 1,270 | 1,273.15 | 1,205.5 | 1,215 | 1,215 | -51.65 (-4.08%) | 25,905 |
| 14 Dec 2023 | INR | 1,228.75 | 1,280 | 1,228.1 | 1,266.65 | 1,266.65 | +39.25 (+3.20%) | 50,842 |
| 13 Dec 2023 | INR | 1,219.8 | 1,289.55 | 1,204.8 | 1,227.4 | 1,227.4 | +10 (+0.82%) | 34,569 |
| 12 Dec 2023 | INR | 1,204.25 | 1,234 | 1,197 | 1,217.4 | 1,217.4 | +21.5 (+1.80%) | 17,335 |
| 11 Dec 2023 | INR | 1,216.6 | 1,216.6 | 1,180.2 | 1,195.9 | 1,195.9 | -0.75 (-0.06%) | 22,158 |
| 8 Dec 2023 | INR | 1,237.4 | 1,237.4 | 1,171 | 1,196.65 | 1,196.65 | -18.5 (-1.52%) | 13,795 |
| 7 Dec 2023 | INR | 1,235.3 | 1,239 | 1,199.65 | 1,215.15 | 1,215.15 | +0.6 (+0.05%) | 27,041 |
| 6 Dec 2023 | INR | 1,207.05 | 1,229.9 | 1,197.6 | 1,214.55 | 1,214.55 | +8.15 (+0.68%) | 11,417 |
| 5 Dec 2023 | INR | 1,196.3 | 1,223 | 1,193.6 | 1,206.4 | 1,206.4 | +20 (+1.69%) | 7,850 |
| 4 Dec 2023 | INR | 1,213.3 | 1,216.95 | 1,175 | 1,186.4 | 1,186.4 | -3.05 (-0.26%) | 11,294 |
| 1 Dec 2023 | INR | 1,212 | 1,222 | 1,182 | 1,189.45 | 1,189.45 | -12.5 (-1.04%) | 22,375 |
