| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,155.35 | 1,210 | 1,155.35 | 1,201.95 | 1,201.95 | +46.6 (+4.03%) | 64,867 |
| 29 Nov 2023 | INR | 1,164.95 | 1,164.95 | 1,141.05 | 1,155.35 | 1,155.35 | +5.8 (+0.50%) | 16,201 |
| 28 Nov 2023 | INR | 1,141.9 | 1,162.95 | 1,127.55 | 1,149.55 | 1,149.55 | +23.85 (+2.12%) | 13,825 |
| 24 Nov 2023 | INR | 1,135.05 | 1,136.25 | 1,113.7 | 1,125.7 | 1,125.7 | -2.05 (-0.18%) | 24,978 |
| 23 Nov 2023 | INR | 1,134.85 | 1,158.7 | 1,121.25 | 1,127.75 | 1,127.75 | +0.7 (+0.06%) | 36,110 |
| 22 Nov 2023 | INR | 1,202.75 | 1,202.75 | 1,109.5 | 1,127.05 | 1,127.05 | -74.45 (-6.20%) | 64,636 |
| 21 Nov 2023 | INR | 1,201.65 | 1,210 | 1,171.25 | 1,201.5 | 1,201.5 | +6.4 (+0.54%) | 30,583 |
| 20 Nov 2023 | INR | 1,230 | 1,240.5 | 1,191.05 | 1,195.1 | 1,195.1 | -19.1 (-1.57%) | 17,508 |
| 17 Nov 2023 | INR | 1,224.85 | 1,242.1 | 1,204 | 1,214.2 | 1,214.2 | -22.25 (-1.80%) | 45,520 |
| 16 Nov 2023 | INR | 1,238.95 | 1,265.9 | 1,177.95 | 1,236.45 | 1,236.45 | +15.9 (+1.30%) | 53,644 |
| 15 Nov 2023 | INR | 1,154.6 | 1,237.9 | 1,141.05 | 1,220.55 | 1,220.55 | +88.65 (+7.83%) | 135,038 |
| 13 Nov 2023 | INR | 1,045 | 1,147.7 | 1,032.55 | 1,131.9 | 1,131.9 | +109.45 (+10.70%) | 34,583 |
| 10 Nov 2023 | INR | 1,021.4 | 1,039.45 | 1,019.05 | 1,022.45 | 1,022.45 | -8.5 (-0.82%) | 4,296 |
| 9 Nov 2023 | INR | 1,032.1 | 1,048.9 | 1,008.9 | 1,030.95 | 1,030.95 | +19.1 (+1.89%) | 19,727 |
| 8 Nov 2023 | INR | 1,039.95 | 1,058 | 1,005.6 | 1,011.85 | 1,011.85 | -19.6 (-1.90%) | 11,521 |
| 7 Nov 2023 | INR | 1,002.05 | 1,045 | 1,002.05 | 1,031.45 | 1,031.45 | +32.25 (+3.23%) | 26,263 |
| 6 Nov 2023 | INR | 1,005.05 | 1,020.9 | 990.4 | 999.2 | 999.2 | -11.8 (-1.17%) | 20,134 |
| 3 Nov 2023 | INR | 1,001 | 1,022.9 | 983.5 | 1,011 | 1,011 | +29.65 (+3.02%) | 10,412 |
| 2 Nov 2023 | INR | 1,026.35 | 1,035.7 | 965 | 981.35 | 981.35 | -31 (-3.06%) | 24,634 |
| 1 Nov 2023 | INR | 1,055 | 1,093.8 | 990.25 | 1,012.35 | 1,012.35 | -25.45 (-2.45%) | 84,735 |
| 31 Oct 2023 | INR | 1,016.95 | 1,068 | 1,000.8 | 1,037.8 | 1,037.8 | +21.7 (+2.14%) | 78,069 |
| 30 Oct 2023 | INR | 968.45 | 1,034.6 | 966.55 | 1,016.1 | 1,016.1 | +46.6 (+4.81%) | 22,026 |
| 27 Oct 2023 | INR | 924.7 | 975 | 924.7 | 969.5 | 969.5 | +42.3 (+4.56%) | 14,888 |
| 26 Oct 2023 | INR | 950.45 | 950.45 | 905.9 | 927.2 | 927.2 | -23.25 (-2.45%) | 17,399 |
| 25 Oct 2023 | INR | 959.95 | 959.95 | 903.4 | 950.45 | 950.45 | +29.45 (+3.20%) | 12,130 |
| 23 Oct 2023 | INR | 985 | 988.1 | 914 | 921 | 921 | -61.3 (-6.24%) | 26,179 |
| 20 Oct 2023 | INR | 984.95 | 1,013 | 978 | 982.3 | 982.3 | -17.45 (-1.75%) | 4,098 |
| 19 Oct 2023 | INR | 999 | 1,008.9 | 990 | 999.75 | 999.75 | -0.35 (-0.03%) | 6,180 |
| 18 Oct 2023 | INR | 1,024.95 | 1,024.95 | 995 | 1,000.1 | 1,000.1 | -18.35 (-1.80%) | 11,212 |
| 17 Oct 2023 | INR | 994.95 | 1,037.95 | 994.9 | 1,018.45 | 1,018.45 | +32.5 (+3.30%) | 10,861 |
