| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 989.95 | 998.05 | 973.6 | 985.95 | 985.95 | +2.95 (+0.30%) | 6,370 |
| 13 Oct 2023 | INR | 1,000 | 1,011 | 980 | 983 | 983 | -21.25 (-2.12%) | 31,121 |
| 12 Oct 2023 | INR | 938 | 1,025.95 | 933 | 1,004.25 | 1,004.25 | +74.1 (+7.97%) | 89,747 |
| 11 Oct 2023 | INR | 900.05 | 933.25 | 900.05 | 930.15 | 930.15 | +21.1 (+2.32%) | 5,165 |
| 10 Oct 2023 | INR | 924.55 | 924.55 | 902.25 | 909.05 | 909.05 | +11.15 (+1.24%) | 4,734 |
| 9 Oct 2023 | INR | 939.95 | 939.95 | 891.3 | 897.9 | 897.9 | -26.3 (-2.85%) | 23,126 |
| 6 Oct 2023 | INR | 944.6 | 947.65 | 918 | 924.2 | 924.2 | -10.85 (-1.16%) | 11,413 |
| 5 Oct 2023 | INR | 899.95 | 940 | 892.95 | 935.05 | 935.05 | +38.6 (+4.31%) | 31,069 |
| 4 Oct 2023 | INR | 924.95 | 924.95 | 886 | 896.45 | 896.45 | -20.35 (-2.22%) | 13,816 |
| 3 Oct 2023 | INR | 875 | 922 | 862.3 | 916.8 | 916.8 | +37.25 (+4.24%) | 22,125 |
| 29 Sep 2023 | INR | 883 | 887.25 | 874.8 | 879.55 | 879.55 | +3.9 (+0.45%) | 2,728 |
| 28 Sep 2023 | INR | 889.95 | 890 | 866.7 | 875.65 | 875.65 | -8.3 (-0.94%) | 10,695 |
| 27 Sep 2023 | INR | 862.9 | 892 | 850 | 883.95 | 883.95 | +24.95 (+2.90%) | 12,110 |
| 26 Sep 2023 | INR | 862.95 | 867 | 846 | 859 | 859 | +5.65 (+0.66%) | 6,026 |
| 25 Sep 2023 | INR | 845.05 | 860.45 | 845.05 | 853.35 | 853.35 | -2.3 (-0.27%) | 5,216 |
| 22 Sep 2023 | INR | 854.95 | 859.5 | 844.55 | 855.65 | 855.65 | +3.75 (+0.44%) | 1,666 |
| 21 Sep 2023 | INR | 874.95 | 874.95 | 850.5 | 851.9 | 851.9 | -17.2 (-1.98%) | 4,736 |
| 20 Sep 2023 | INR | 878 | 878.05 | 860.75 | 869.1 | 869.1 | -8.95 (-1.02%) | 3,550 |
| 18 Sep 2023 | INR | 854.6 | 885.45 | 854.6 | 878.05 | 878.05 | +24.95 (+2.92%) | 13,043 |
| 15 Sep 2023 | INR | 871.4 | 886.5 | 848.2 | 853.1 | 853.1 | -23.45 (-2.68%) | 17,069 |
| 14 Sep 2023 | INR | 882.1 | 897 | 873.25 | 876.55 | 876.55 | +1.3 (+0.15%) | 9,325 |
| 13 Sep 2023 | INR | 876.05 | 893.7 | 860 | 875.25 | 875.25 | -4.1 (-0.47%) | 11,069 |
| 12 Sep 2023 | INR | 915 | 930.5 | 874.4 | 879.35 | 879.35 | -30.6 (-3.36%) | 23,052 |
| 11 Sep 2023 | INR | 899.85 | 913.35 | 888.05 | 909.95 | 909.95 | +28.7 (+3.26%) | 9,295 |
| 8 Sep 2023 | INR | 914.95 | 914.95 | 878.6 | 881.25 | 881.25 | -17.9 (-1.99%) | 4,398 |
| 7 Sep 2023 | INR | 892 | 911.45 | 892 | 899.15 | 899.15 | -3.15 (-0.35%) | 5,303 |
| 6 Sep 2023 | INR | 899.45 | 907.35 | 894 | 902.3 | 902.3 | +10.05 (+1.13%) | 1,776 |
| 5 Sep 2023 | INR | 906.65 | 915.55 | 884.95 | 892.25 | 892.25 | -13.75 (-1.52%) | 5,362 |
| 4 Sep 2023 | INR | 910 | 916.75 | 901.45 | 906 | 906 | -3.05 (-0.34%) | 7,828 |
| 1 Sep 2023 | INR | 924.95 | 924.95 | 902.1 | 909.05 | 909.05 | -9.7 (-1.06%) | 2,261 |
