| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 899.05 | 924.75 | 890.55 | 918.75 | 918.75 | +17.1 (+1.90%) | 14,873 |
| 30 Aug 2023 | INR | 880 | 904.95 | 880 | 901.65 | 901.65 | +22.15 (+2.52%) | 3,378 |
| 29 Aug 2023 | INR | 864 | 884 | 864 | 879.5 | 879.5 | +13.95 (+1.61%) | 6,535 |
| 28 Aug 2023 | INR | 880.05 | 886.2 | 863 | 865.55 | 865.55 | -16.95 (-1.92%) | 2,937 |
| 25 Aug 2023 | INR | 888.05 | 910.25 | 868.5 | 882.5 | 882.5 | -9.55 (-1.07%) | 3,972 |
| 24 Aug 2023 | INR | 890.05 | 908.65 | 890.05 | 892.05 | 892.05 | -5.75 (-0.64%) | 2,247 |
| 23 Aug 2023 | INR | 900.05 | 913 | 895.2 | 897.8 | 897.8 | -11.3 (-1.24%) | 7,990 |
| 22 Aug 2023 | INR | 912.05 | 920.2 | 903.15 | 909.1 | 909.1 | -4.75 (-0.52%) | 4,064 |
| 21 Aug 2023 | INR | 912.9 | 924.45 | 897 | 913.85 | 913.85 | +17.55 (+1.96%) | 6,014 |
| 18 Aug 2023 | INR | 913.9 | 920 | 884.15 | 896.3 | 896.3 | -7.6 (-0.84%) | 13,486 |
| 17 Aug 2023 | INR | 950 | 950 | 897 | 903.9 | 903.9 | -44.3 (-4.67%) | 8,811 |
| 16 Aug 2023 | INR | 946 | 960 | 939.95 | 948.2 | 948.2 | +1.8 (+0.19%) | 21,465 |
| 14 Aug 2023 | INR | 916 | 955.05 | 892.55 | 946.4 | 946.4 | +30.3 (+3.31%) | 44,813 |
| 11 Aug 2023 | INR | 879.95 | 922.15 | 875.55 | 916.1 | 916.1 | +39.6 (+4.52%) | 17,739 |
| 10 Aug 2023 | INR | 847.8 | 892.5 | 847.8 | 876.5 | 876.5 | +23.95 (+2.81%) | 15,538 |
| 9 Aug 2023 | INR | 854.7 | 855.85 | 839 | 852.55 | 852.55 | -1 (-0.12%) | 10,305 |
| 8 Aug 2023 | INR | 869.95 | 876.05 | 849.7 | 853.55 | 853.55 | -9.1 (-1.05%) | 7,749 |
| 7 Aug 2023 | INR | 859.75 | 865.75 | 838 | 862.65 | 862.65 | +31.15 (+3.75%) | 27,294 |
| 4 Aug 2023 | INR | 847.95 | 848.5 | 826.15 | 831.5 | 831.5 | -6.35 (-0.76%) | 5,750 |
| 3 Aug 2023 | INR | 807 | 862.5 | 805.6 | 837.85 | 837.85 | +33.15 (+4.12%) | 50,638 |
| 2 Aug 2023 | INR | 816.05 | 832.1 | 797 | 804.7 | 804.7 | -24.65 (-2.97%) | 5,310 |
| 1 Aug 2023 | INR | 840 | 846.4 | 821.85 | 829.35 | 829.35 | -9.55 (-1.14%) | 13,985 |
| 31 Jul 2023 | INR | 836 | 842.7 | 827.2 | 838.9 | 838.9 | +16.9 (+2.06%) | 5,163 |
| 28 Jul 2023 | INR | 858.75 | 888.7 | 816.15 | 822 | 822 | +5.45 (+0.67%) | 78,945 |
| 27 Jul 2023 | INR | 836.75 | 836.75 | 812.1 | 816.55 | 816.55 | -20.2 (-2.41%) | 21,960 |
| 26 Jul 2023 | INR | 782.45 | 854.85 | 782.45 | 836.75 | 836.75 | +54.6 (+6.98%) | 56,327 |
| 25 Jul 2023 | INR | 739.5 | 785 | 736.7 | 782.15 | 782.15 | +43 (+5.82%) | 25,793 |
| 24 Jul 2023 | INR | 731 | 746.1 | 731 | 739.15 | 739.15 | -4.85 (-0.65%) | 5,290 |
| 21 Jul 2023 | INR | 745.95 | 746.1 | 738.55 | 744 | 744 | -3 (-0.40%) | 6,139 |
| 20 Jul 2023 | INR | 744 | 748 | 741 | 747 | 747 | +2.75 (+0.37%) | 1,242 |
