| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 741.9 | 750 | 730.6 | 744.25 | 744.25 | +14.95 (+2.05%) | 11,120 |
| 18 Jul 2023 | INR | 747 | 750.85 | 725 | 729.3 | 729.3 | -18.7 (-2.50%) | 14,893 |
| 17 Jul 2023 | INR | 745 | 751.75 | 744 | 748 | 748 | +3.35 (+0.45%) | 10,564 |
| 14 Jul 2023 | INR | 763 | 763 | 736.95 | 744.65 | 744.65 | -10.95 (-1.45%) | 15,611 |
| 13 Jul 2023 | INR | 741.6 | 760.45 | 741.6 | 755.6 | 755.6 | +14.45 (+1.95%) | 5,299 |
| 12 Jul 2023 | INR | 743.75 | 745.15 | 732.65 | 741.15 | 741.15 | -0.35 (-0.05%) | 1,153 |
| 11 Jul 2023 | INR | 752.95 | 752.95 | 736 | 741.5 | 741.5 | +7.45 (+1.01%) | 4,756 |
| 10 Jul 2023 | INR | 722.35 | 745 | 722.35 | 734.05 | 734.05 | +11.7 (+1.62%) | 15,634 |
| 7 Jul 2023 | INR | 729.9 | 745.95 | 719.15 | 722.35 | 722.35 | -18.65 (-2.52%) | 10,160 |
| 6 Jul 2023 | INR | 741.75 | 748.9 | 728.55 | 741 | 741 | +0.85 (+0.11%) | 12,587 |
| 5 Jul 2023 | INR | 719.5 | 742.35 | 719.5 | 740.15 | 740.15 | +22.45 (+3.13%) | 5,551 |
| 4 Jul 2023 | INR | 743.8 | 743.8 | 715.65 | 717.7 | 717.7 | -22.45 (-3.03%) | 14,632 |
| 3 Jul 2023 | INR | 727.65 | 743.8 | 727.65 | 740.15 | 740.15 | +12.55 (+1.72%) | 4,016 |
| 30 Jun 2023 | INR | 710 | 738 | 710 | 727.6 | 727.6 | +22.8 (+3.23%) | 9,690 |
| 28 Jun 2023 | INR | 677.1 | 712 | 677.1 | 704.8 | 704.8 | +21.75 (+3.18%) | 8,916 |
| 27 Jun 2023 | INR | 696.85 | 696.85 | 680 | 683.05 | 683.05 | -1.9 (-0.28%) | 6,067 |
| 26 Jun 2023 | INR | 671.3 | 695.95 | 671.3 | 684.95 | 684.95 | +11.3 (+1.68%) | 10,514 |
| 23 Jun 2023 | INR | 675.05 | 693.6 | 671.3 | 673.65 | 673.65 | -7.3 (-1.07%) | 3,271 |
| 22 Jun 2023 | INR | 697.05 | 705 | 676.5 | 680.95 | 680.95 | -14.2 (-2.04%) | 9,196 |
| 21 Jun 2023 | INR | 693.45 | 705.1 | 692.4 | 695.15 | 695.15 | +4.55 (+0.66%) | 4,864 |
| 20 Jun 2023 | INR | 712.1 | 712.1 | 685.75 | 690.6 | 690.6 | -24.3 (-3.40%) | 19,346 |
| 19 Jun 2023 | INR | 725.05 | 725.05 | 707.7 | 714.9 | 714.9 | +7.8 (+1.10%) | 22,889 |
| 16 Jun 2023 | INR | 689.55 | 716.5 | 683.95 | 707.1 | 707.1 | +26.8 (+3.94%) | 23,603 |
| 15 Jun 2023 | INR | 693.35 | 701.45 | 677.9 | 680.3 | 680.3 | -13.05 (-1.88%) | 5,145 |
| 14 Jun 2023 | INR | 668.8 | 699 | 666.95 | 693.35 | 693.35 | +26 (+3.90%) | 23,218 |
| 13 Jun 2023 | INR | 665.2 | 683.05 | 664.7 | 667.35 | 667.35 | +5.7 (+0.86%) | 2,964 |
| 12 Jun 2023 | INR | 677.1 | 677.1 | 660.65 | 661.65 | 661.65 | -9.5 (-1.42%) | 5,959 |
| 9 Jun 2023 | INR | 679.75 | 679.75 | 663.6 | 671.15 | 671.15 | -4.3 (-0.64%) | 3,609 |
| 8 Jun 2023 | INR | 679.95 | 681.3 | 672 | 675.45 | 675.45 | -3.1 (-0.46%) | 9,283 |
| 7 Jun 2023 | INR | 678.4 | 685 | 658.4 | 678.55 | 678.55 | +16.45 (+2.48%) | 8,482 |
