| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 647 | 666 | 645.75 | 662.1 | 662.1 | +21.15 (+3.30%) | 9,475 |
| 5 Jun 2023 | INR | 648.85 | 648.85 | 638.45 | 640.95 | 640.95 | +2.7 (+0.42%) | 2,747 |
| 2 Jun 2023 | INR | 638 | 650 | 635 | 638.25 | 638.25 | -1.3 (-0.20%) | 5,951 |
| 1 Jun 2023 | INR | 632.3 | 644 | 632.3 | 639.55 | 639.55 | +3.2 (+0.50%) | 2,779 |
| 31 May 2023 | INR | 633.85 | 640 | 629.15 | 636.35 | 636.35 | +3.65 (+0.58%) | 1,950 |
| 30 May 2023 | INR | 642.75 | 648.8 | 631 | 632.7 | 632.7 | -10 (-1.56%) | 4,127 |
| 29 May 2023 | INR | 635 | 652.35 | 635 | 642.7 | 642.7 | +11.35 (+1.80%) | 3,202 |
| 26 May 2023 | INR | 633.4 | 638 | 629.3 | 631.35 | 631.35 | -3.75 (-0.59%) | 1,597 |
| 25 May 2023 | INR | 624.1 | 639.4 | 624.1 | 635.1 | 635.1 | -1.2 (-0.19%) | 1,453 |
| 24 May 2023 | INR | 621 | 643.15 | 618.85 | 636.3 | 636.3 | +5.25 (+0.83%) | 2,049 |
| 23 May 2023 | INR | 638.05 | 644.75 | 630.15 | 631.05 | 631.05 | -5.9 (-0.93%) | 5,160 |
| 22 May 2023 | INR | 617.9 | 639.55 | 617.2 | 636.95 | 636.95 | +15.65 (+2.52%) | 1,612 |
| 19 May 2023 | INR | 631.75 | 633.55 | 620.45 | 621.3 | 621.3 | -10.45 (-1.65%) | 6,181 |
| 18 May 2023 | INR | 635 | 646.2 | 629.8 | 631.75 | 631.75 | -0.95 (-0.15%) | 1,664 |
| 17 May 2023 | INR | 617.55 | 641.05 | 617.55 | 632.7 | 632.7 | +9.9 (+1.59%) | 12,074 |
| 16 May 2023 | INR | 631.3 | 639.65 | 620 | 622.8 | 622.8 | -4.95 (-0.79%) | 4,418 |
| 15 May 2023 | INR | 652.9 | 652.9 | 624.75 | 627.75 | 627.75 | -25.2 (-3.86%) | 19,705 |
| 12 May 2023 | INR | 659.85 | 667.55 | 646.9 | 652.95 | 652.95 | -6.65 (-1.01%) | 13,745 |
| 11 May 2023 | INR | 636.05 | 663.75 | 630 | 659.6 | 659.6 | +25.85 (+4.08%) | 43,311 |
| 10 May 2023 | INR | 607.5 | 635.9 | 601.75 | 633.75 | 633.75 | +33.35 (+5.55%) | 35,817 |
| 9 May 2023 | INR | 592 | 617 | 584.9 | 600.4 | 600.4 | +15.7 (+2.69%) | 21,080 |
| 8 May 2023 | INR | 601.7 | 610.35 | 583 | 584.7 | 584.7 | -15.6 (-2.60%) | 10,799 |
| 5 May 2023 | INR | 611.3 | 611.3 | 600 | 600.3 | 600.3 | -12.05 (-1.97%) | 6,436 |
| 4 May 2023 | INR | 605 | 615.55 | 605 | 612.35 | 612.35 | +5.25 (+0.86%) | 3,580 |
| 3 May 2023 | INR | 608 | 610.1 | 605 | 607.1 | 607.1 | -1.7 (-0.28%) | 4,440 |
| 2 May 2023 | INR | 617.1 | 626.1 | 607.15 | 608.8 | 608.8 | -8.3 (-1.35%) | 4,808 |
| 28 Apr 2023 | INR | 606.05 | 625 | 598.25 | 617.1 | 617.1 | -9.45 (-1.51%) | 8,943 |
| 27 Apr 2023 | INR | 608.35 | 631.3 | 605.75 | 626.55 | 626.55 | +18.7 (+3.08%) | 9,458 |
| 26 Apr 2023 | INR | 605.1 | 609.5 | 605.1 | 607.85 | 607.85 | +1.2 (+0.20%) | 699 |
| 25 Apr 2023 | INR | 613 | 613 | 600.6 | 606.65 | 606.65 | +3.25 (+0.54%) | 1,796 |
