| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 613.55 | 613.55 | 595.75 | 603.4 | 603.4 | -5.9 (-0.97%) | 5,385 |
| 21 Apr 2023 | INR | 591 | 610.6 | 591 | 609.3 | 609.3 | +8.1 (+1.35%) | 3,784 |
| 20 Apr 2023 | INR | 624.95 | 624.95 | 599 | 601.2 | 601.2 | -11.25 (-1.84%) | 6,619 |
| 19 Apr 2023 | INR | 614 | 623 | 610.95 | 612.45 | 612.45 | -1.7 (-0.28%) | 3,247 |
| 18 Apr 2023 | INR | 620.05 | 623.4 | 605.2 | 614.15 | 614.15 | -9.25 (-1.48%) | 7,628 |
| 17 Apr 2023 | INR | 634 | 638.3 | 619.6 | 623.4 | 623.4 | -13.8 (-2.17%) | 6,048 |
| 13 Apr 2023 | INR | 648.7 | 648.7 | 628.85 | 637.2 | 637.2 | -1.45 (-0.23%) | 713 |
| 12 Apr 2023 | INR | 642.8 | 645.25 | 635.6 | 638.65 | 638.65 | -3.8 (-0.59%) | 1,645 |
| 11 Apr 2023 | INR | 648 | 649 | 636.35 | 642.45 | 642.45 | +2.3 (+0.36%) | 7,846 |
| 10 Apr 2023 | INR | 632.5 | 641.45 | 621 | 640.15 | 640.15 | +7.65 (+1.21%) | 2,070 |
| 6 Apr 2023 | INR | 620.65 | 637.8 | 618.75 | 632.5 | 632.5 | +11.85 (+1.91%) | 5,160 |
| 5 Apr 2023 | INR | 628.7 | 628.85 | 616.05 | 620.65 | 620.65 | -5.9 (-0.94%) | 2,067 |
| 3 Apr 2023 | INR | 606.45 | 630 | 606.45 | 626.55 | 626.55 | +16.55 (+2.71%) | 3,523 |
| 31 Mar 2023 | INR | 581.45 | 622.3 | 581.45 | 610 | 610 | +28.6 (+4.92%) | 35,614 |
| 29 Mar 2023 | INR | 563.05 | 588 | 563.05 | 581.4 | 581.4 | +11.55 (+2.03%) | 11,994 |
| 28 Mar 2023 | INR | 556.65 | 576.9 | 552.5 | 569.85 | 569.85 | +16.65 (+3.01%) | 15,854 |
| 27 Mar 2023 | INR | 552.05 | 569.2 | 550.75 | 553.2 | 553.2 | -5.95 (-1.06%) | 30,038 |
| 24 Mar 2023 | INR | 560.15 | 562 | 554 | 559.15 | 559.15 | +0.7 (+0.13%) | 3,987 |
| 23 Mar 2023 | INR | 563.25 | 568.55 | 557.3 | 558.45 | 558.45 | -9.75 (-1.72%) | 327,367 |
| 22 Mar 2023 | INR | 576 | 580.25 | 566.4 | 568.2 | 568.2 | -4.4 (-0.77%) | 6,968 |
| 21 Mar 2023 | INR | 574 | 576 | 571 | 572.6 | 572.6 | +0.25 (+0.04%) | 2,873 |
| 20 Mar 2023 | INR | 575.1 | 614.75 | 567.95 | 572.35 | 572.35 | -3.4 (-0.59%) | 11,272 |
| 17 Mar 2023 | INR | 582.5 | 582.5 | 570.85 | 575.75 | 575.75 | -5.55 (-0.95%) | 6,303 |
| 16 Mar 2023 | INR | 581.4 | 582.3 | 575.45 | 581.3 | 581.3 | +2.05 (+0.35%) | 2,192 |
| 15 Mar 2023 | INR | 575 | 584.8 | 575 | 579.25 | 579.25 | +2.2 (+0.38%) | 2,972 |
| 14 Mar 2023 | INR | 585 | 587.95 | 573.15 | 577.05 | 577.05 | -7.5 (-1.28%) | 12,093 |
| 13 Mar 2023 | INR | 599.3 | 601 | 578.3 | 584.55 | 584.55 | -13.3 (-2.22%) | 5,644 |
| 10 Mar 2023 | INR | 603.5 | 603.5 | 596.4 | 597.85 | 597.85 | -6.5 (-1.08%) | 3,002 |
| 9 Mar 2023 | INR | 614.7 | 614.7 | 603 | 604.35 | 604.35 | +1.6 (+0.27%) | 1,943 |
| 8 Mar 2023 | INR | 610.15 | 610.15 | 597.9 | 602.75 | 602.75 | -5.4 (-0.89%) | 7,618 |
