| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 53.75 | 53.89 | 52.4 | 53.25 | 53.25 | +0.22 (+0.41%) | 8,382 |
| 10 Apr 2024 | INR | 54.39 | 54.39 | 52 | 53.03 | 53.03 | +1.06 (+2.04%) | 11,080 |
| 9 Apr 2024 | INR | 55.06 | 55.06 | 51.2 | 51.97 | 51.97 | -1.7 (-3.17%) | 29,156 |
| 8 Apr 2024 | INR | 56.56 | 57.8 | 53.67 | 53.67 | 53.67 | -2.82 (-4.99%) | 62,295 |
| 5 Apr 2024 | INR | 56.49 | 56.49 | 53 | 56.49 | 56.49 | +2.69 (+5%) | 220,394 |
| 4 Apr 2024 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +2.56 (+5.00%) | 11,912 |
| 3 Apr 2024 | INR | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +2.44 (+5%) | 5,860 |
| 2 Apr 2024 | INR | 47.41 | 48.8 | 46.3 | 48.8 | 48.8 | +2.32 (+4.99%) | 37,856 |
| 1 Apr 2024 | INR | 46.49 | 46.49 | 44.66 | 46.48 | 46.48 | +2.2 (+4.97%) | 44,936 |
| 28 Mar 2024 | INR | 44.12 | 44.9 | 42.04 | 44.28 | 44.28 | +0.04 (+0.09%) | 97,765 |
| 27 Mar 2024 | INR | 46.95 | 48.42 | 43.83 | 44.24 | 44.24 | -1.88 (-4.08%) | 49,584 |
| 26 Mar 2024 | INR | 44.11 | 47.85 | 44.11 | 46.12 | 46.12 | -0.18 (-0.39%) | 40,617 |
| 22 Mar 2024 | INR | 49.14 | 49.14 | 46 | 46.3 | 46.3 | -0.72 (-1.53%) | 14,869 |
| 21 Mar 2024 | INR | 46.69 | 47.02 | 45.98 | 47.02 | 47.02 | +2.23 (+4.98%) | 6,614 |
| 20 Mar 2024 | INR | 45.64 | 45.9 | 43.61 | 44.79 | 44.79 | +0.13 (+0.29%) | 18,129 |
| 19 Mar 2024 | INR | 46.5 | 47.39 | 44.41 | 44.66 | 44.66 | -2.08 (-4.45%) | 31,514 |
| 18 Mar 2024 | INR | 49 | 49 | 46.1 | 46.74 | 46.74 | -1.33 (-2.77%) | 37,567 |
| 15 Mar 2024 | INR | 47.2 | 49.3 | 46.89 | 48.07 | 48.07 | -1.02 (-2.08%) | 69,451 |
| 14 Mar 2024 | INR | 49.09 | 50 | 49.09 | 49.09 | 49.09 | -2.58 (-4.99%) | 121,427 |
| 13 Mar 2024 | INR | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -2.71 (-4.98%) | 12,184 |
| 12 Mar 2024 | INR | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -2.86 (-5.00%) | 5,293 |
| 11 Mar 2024 | INR | 62.49 | 62.49 | 57.24 | 57.24 | 57.24 | -3.01 (-5.00%) | 48,493 |
| 7 Mar 2024 | INR | 56.25 | 60.25 | 56.05 | 60.25 | 60.25 | +2.86 (+4.98%) | 69,195 |
| 6 Mar 2024 | INR | 53.01 | 57.39 | 53.01 | 57.39 | 57.39 | +2.73 (+4.99%) | 47,387 |
| 5 Mar 2024 | INR | 56.06 | 58.23 | 54.53 | 54.66 | 54.66 | -2.73 (-4.76%) | 159,077 |
| 4 Mar 2024 | INR | 61 | 61 | 57.38 | 57.39 | 57.39 | -3.65 (-5.98%) | 25,392 |
| 1 Mar 2024 | INR | 58.6 | 62.79 | 58.6 | 61.04 | 61.04 | -0.53 (-0.86%) | 6,924 |
| 29 Feb 2024 | INR | 61.89 | 62.47 | 59.25 | 61.57 | 61.57 | -0.32 (-0.52%) | 37,873 |
| 28 Feb 2024 | INR | 65.89 | 65.89 | 61.3 | 61.89 | 61.89 | -2.59 (-4.02%) | 37,657 |
| 27 Feb 2024 | INR | 61.72 | 64.48 | 61.72 | 64.48 | 64.48 | +3.07 (+5.00%) | 114,184 |
