| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 86.15 | 86.35 | 81.71 | 82.22 | 82.22 | -3.79 (-4.41%) | 132,193 |
| 10 Apr 2024 | INR | 86.49 | 86.82 | 84.15 | 86.01 | 86.01 | +3.32 (+4.01%) | 407,819 |
| 9 Apr 2024 | INR | 81.01 | 86.5 | 81 | 82.69 | 82.69 | +2.01 (+2.49%) | 851,818 |
| 8 Apr 2024 | INR | 74.01 | 80.68 | 74.01 | 80.68 | 80.68 | +7.33 (+9.99%) | 262,503 |
| 5 Apr 2024 | INR | 66.95 | 73.35 | 66.08 | 73.35 | 73.35 | +6.66 (+9.99%) | 188,838 |
| 4 Apr 2024 | INR | 66.3 | 67.49 | 64.49 | 66.69 | 66.69 | +1.34 (+2.05%) | 86,990 |
| 3 Apr 2024 | INR | 65 | 65.99 | 63.54 | 65.35 | 65.35 | +0.85 (+1.32%) | 205,198 |
| 2 Apr 2024 | INR | 65.47 | 67.85 | 64.05 | 64.5 | 64.5 | -0.9 (-1.38%) | 221,799 |
| 1 Apr 2024 | INR | 61.88 | 65.95 | 60.5 | 65.4 | 65.4 | +4.9 (+8.10%) | 102,552 |
| 28 Mar 2024 | INR | 62.55 | 62.55 | 60.15 | 60.5 | 60.5 | -2.3 (-3.66%) | 113,417 |
| 27 Mar 2024 | INR | 64 | 64.1 | 62 | 62.8 | 62.8 | -0.05 (-0.08%) | 56,071 |
| 26 Mar 2024 | INR | 61.2 | 64.5 | 60.05 | 62.85 | 62.85 | +1.25 (+2.03%) | 247,957 |
| 22 Mar 2024 | INR | 64.35 | 64.95 | 60.85 | 61.6 | 61.6 | -2.7 (-4.20%) | 196,787 |
| 21 Mar 2024 | INR | 66.45 | 69.7 | 63.95 | 64.3 | 64.3 | -3.9 (-5.72%) | 121,529 |
| 20 Mar 2024 | INR | 70.25 | 71.9 | 65.15 | 68.2 | 68.2 | -65.55 (-49.01%) | 226,216 |
| 19 Mar 2024 | INR | 135.25 | 138.3 | 130.55 | 133.75 | 133.75 | -0.9 (-0.67%) | 233,530 |
| 18 Mar 2024 | INR | 140.15 | 144.5 | 131.5 | 134.65 | 134.65 | -0.75 (-0.55%) | 184,120 |
| 15 Mar 2024 | INR | 128.25 | 135.5 | 126.95 | 135.4 | 135.4 | +12.2 (+9.90%) | 219,294 |
| 14 Mar 2024 | INR | 106.95 | 123.2 | 106.95 | 123.2 | 123.2 | +11.2 (+10%) | 72,164 |
| 13 Mar 2024 | INR | 134.95 | 137.6 | 111.8 | 112 | 112 | -27.75 (-19.86%) | 491,653 |
| 12 Mar 2024 | INR | 176 | 176.5 | 139.75 | 139.75 | 139.75 | -34.9 (-19.98%) | 653,326 |
| 11 Mar 2024 | INR | 190.9 | 190.9 | 173.95 | 174.65 | 174.65 | -13.45 (-7.15%) | 134,285 |
| 7 Mar 2024 | INR | 192 | 194.9 | 186.65 | 188.1 | 188.1 | -1.1 (-0.58%) | 222,986 |
| 6 Mar 2024 | INR | 186.7 | 190 | 184.25 | 189.2 | 189.2 | +4.85 (+2.63%) | 356,252 |
| 5 Mar 2024 | INR | 180.65 | 188 | 178.45 | 184.35 | 184.35 | +5.85 (+3.28%) | 519,535 |
| 4 Mar 2024 | INR | 194.85 | 194.85 | 170.5 | 178.5 | 178.5 | -6.4 (-3.46%) | 306,360 |
| 1 Mar 2024 | INR | 186.2 | 199.25 | 182.2 | 184.9 | 184.9 | +0.6 (+0.33%) | 263,747 |
| 29 Feb 2024 | INR | 160.45 | 188.25 | 158.1 | 184.3 | 184.3 | +25.55 (+16.09%) | 612,383 |
| 28 Feb 2024 | INR | 170.25 | 174.05 | 157 | 158.75 | 158.75 | -9.8 (-5.81%) | 309,732 |
| 27 Feb 2024 | INR | 162.7 | 175 | 159.85 | 168.55 | 168.55 | +9 (+5.64%) | 393,776 |
