| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 60.46 | 62.5 | 60.22 | 61.41 | 61.41 | +2.55 (+4.33%) | 1,907 |
| 3 Mar 2023 | INR | 59.3 | 60.04 | 58.75 | 58.86 | 58.86 | -0.86 (-1.44%) | 1,857 |
| 2 Mar 2023 | INR | 58.9 | 59.75 | 58.2 | 59.72 | 59.72 | +1.14 (+1.95%) | 1,268 |
| 1 Mar 2023 | INR | 58.95 | 59.09 | 58.35 | 58.58 | 58.58 | -0.22 (-0.37%) | 1,471 |
| 28 Feb 2023 | INR | 59.3 | 59.9 | 58.05 | 58.8 | 58.8 | -0.2 (-0.34%) | 24,411 |
| 27 Feb 2023 | INR | 59.45 | 59.75 | 58.15 | 59 | 59 | -0.8 (-1.34%) | 11,441 |
| 24 Feb 2023 | INR | 58.4 | 60.65 | 57.45 | 59.8 | 59.8 | +1.65 (+2.84%) | 4,027 |
| 23 Feb 2023 | INR | 63.75 | 63.75 | 57.8 | 58.15 | 58.15 | -1.65 (-2.76%) | 11,847 |
| 22 Feb 2023 | INR | 62 | 62 | 59.65 | 59.8 | 59.8 | -2.15 (-3.47%) | 3,535 |
| 21 Feb 2023 | INR | 65.25 | 65.25 | 60.95 | 61.95 | 61.95 | -1.85 (-2.90%) | 4,498 |
| 20 Feb 2023 | INR | 64.6 | 64.6 | 61.25 | 63.8 | 63.8 | +2.35 (+3.82%) | 12,616 |
| 17 Feb 2023 | INR | 60.5 | 62.9 | 60 | 61.45 | 61.45 | +0.65 (+1.07%) | 251,899 |
| 16 Feb 2023 | INR | 59.2 | 61.85 | 59.05 | 60.8 | 60.8 | +1.55 (+2.62%) | 5,383 |
| 15 Feb 2023 | INR | 62.9 | 62.9 | 59 | 59.25 | 59.25 | -1.15 (-1.90%) | 3,837 |
| 14 Feb 2023 | INR | 58.45 | 60.7 | 56.15 | 60.4 | 60.4 | +2.15 (+3.69%) | 3,543 |
| 13 Feb 2023 | INR | 61.45 | 62.6 | 57.7 | 58.25 | 58.25 | -4.3 (-6.87%) | 20,550 |
| 10 Feb 2023 | INR | 60.95 | 62.75 | 59.35 | 62.55 | 62.55 | +1.95 (+3.22%) | 24,014 |
| 9 Feb 2023 | INR | 65.5 | 65.5 | 60 | 60.6 | 60.6 | -3.75 (-5.83%) | 27,947 |
| 8 Feb 2023 | INR | 61.45 | 64.65 | 59.6 | 64.35 | 64.35 | +4.65 (+7.79%) | 115,467 |
| 7 Feb 2023 | INR | 65 | 65 | 58.9 | 59.7 | 59.7 | -1.95 (-3.16%) | 28,111 |
| 6 Feb 2023 | INR | 64 | 64 | 61.1 | 61.65 | 61.65 | -0.15 (-0.24%) | 10,243 |
| 3 Feb 2023 | INR | 70 | 70 | 58.85 | 61.8 | 61.8 | -6.25 (-9.18%) | 83,781 |
| 2 Feb 2023 | INR | 68.6 | 71.3 | 66.95 | 68.05 | 68.05 | -2.05 (-2.92%) | 10,443 |
| 1 Feb 2023 | INR | 73.35 | 77.3 | 69.5 | 70.1 | 70.1 | -5.1 (-6.78%) | 6,220 |
| 31 Jan 2023 | INR | 74.95 | 76.25 | 73.45 | 75.2 | 75.2 | +0.5 (+0.67%) | 2,465 |
| 30 Jan 2023 | INR | 73.2 | 79.35 | 68.95 | 74.7 | 74.7 | +4.7 (+6.71%) | 42,348 |
| 27 Jan 2023 | INR | 75 | 75.95 | 68.9 | 70 | 70 | -5.1 (-6.79%) | 2,749 |
| 25 Jan 2023 | INR | 84.95 | 84.95 | 73.8 | 75.1 | 75.1 | -1.4 (-1.83%) | 6,081 |
| 24 Jan 2023 | INR | 77.7 | 78.25 | 76.3 | 76.5 | 76.5 | -1.8 (-2.30%) | 5,611 |
| 23 Jan 2023 | INR | 77 | 79.35 | 77 | 78.3 | 78.3 | +1.15 (+1.49%) | 1,826 |
