| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 325 | 325 | 319.65 | 320.45 | 32.045 | +0.15 (+0.05%) | 81,501 |
| 4 Apr 2012 | INR | 323 | 323 | 318.75 | 320.3 | 32.03 | +0.95 (+0.30%) | 84,326 |
| 3 Apr 2012 | INR | 321.15 | 321.15 | 319.1 | 319.35 | 31.935 | -0.45 (-0.14%) | 85,754 |
| 2 Apr 2012 | INR | 322.3 | 335 | 318.9 | 319.8 | 31.98 | -2.6 (-0.81%) | 78,956 |
| 30 Mar 2012 | INR | 319.5 | 328 | 318.1 | 322.4 | 32.24 | +3.05 (+0.96%) | 87,683 |
| 29 Mar 2012 | INR | 319.5 | 319.5 | 317.8 | 319.35 | 31.935 | +1.7 (+0.54%) | 52,556 |
| 28 Mar 2012 | INR | 319 | 319 | 317.5 | 317.65 | 31.765 | +0.35 (+0.11%) | 144,235 |
| 27 Mar 2012 | INR | 324.9 | 324.9 | 316.9 | 317.3 | 31.73 | +0.55 (+0.17%) | 155,013 |
| 26 Mar 2012 | INR | 316.5 | 319.1 | 316.5 | 316.75 | 31.675 | +0.55 (+0.17%) | 128,224 |
| 23 Mar 2012 | INR | 325 | 325 | 315.45 | 316.2 | 31.62 | +0.8 (+0.25%) | 52,143 |
| 22 Mar 2012 | INR | 315 | 318 | 314.9 | 315.4 | 31.54 | +4.9 (+1.58%) | 63,827 |
| 21 Mar 2012 | INR | 310 | 312 | 309 | 310.5 | 31.05 | +9.95 (+3.31%) | 79,017 |
| 20 Mar 2012 | INR | 311 | 315 | 299 | 300.55 | 30.055 | -6.1 (-1.99%) | 67,851 |
| 19 Mar 2012 | INR | 300.1 | 313 | 300.1 | 306.65 | 30.665 | -3.3 (-1.06%) | 53,517 |
| 16 Mar 2012 | INR | 307.95 | 312 | 303.5 | 309.95 | 30.995 | +6.3 (+2.07%) | 11,352 |
| 15 Mar 2012 | INR | 306.6 | 309.7 | 303 | 303.65 | 30.365 | -0.1 (-0.03%) | 5,336 |
| 14 Mar 2012 | INR | 310 | 310 | 300 | 303.75 | 30.375 | -0.7 (-0.23%) | 5,272 |
| 13 Mar 2012 | INR | 309.9 | 309.9 | 301 | 304.45 | 30.445 | +0.15 (+0.05%) | 1,576 |
| 12 Mar 2012 | INR | 292 | 315 | 292 | 304.3 | 30.43 | -3.1 (-1.01%) | 11,743 |
| 9 Mar 2012 | INR | 288 | 310 | 287.55 | 307.4 | 30.74 | +20.7 (+7.22%) | 4,146 |
| 7 Mar 2012 | INR | 283.65 | 290 | 276.1 | 286.7 | 28.67 | +10.5 (+3.80%) | 3,239 |
| 6 Mar 2012 | INR | 300 | 300 | 256 | 276.2 | 27.62 | +12.9 (+4.90%) | 2,017 |
| 5 Mar 2012 | INR | 267.4 | 270 | 259 | 263.3 | 26.33 | +2.9 (+1.11%) | 1,899 |
| 3 Mar 2012 | INR | 251.5 | 265 | 251.5 | 260.4 | 26.04 | +10.55 (+4.22%) | 0 |
| 2 Mar 2012 | INR | 250 | 251.5 | 207 | 249.85 | 24.985 | +6.8 (+2.80%) | 5,245 |
| 1 Mar 2012 | INR | 248.15 | 248.15 | 243 | 243.05 | 24.305 | -1 (-0.41%) | 687 |
| 29 Feb 2012 | INR | 248 | 248 | 243.5 | 244.05 | 24.405 | +0.6 (+0.25%) | 3,047 |
| 28 Feb 2012 | INR | 205.05 | 246.8 | 205.05 | 243.45 | 24.345 | +2.4 (+1.00%) | 721 |
| 27 Feb 2012 | INR | 251 | 251 | 241 | 241.05 | 24.105 | -3 (-1.23%) | 2,662 |
| 24 Feb 2012 | INR | 244.5 | 248.5 | 243 | 244.05 | 24.405 | -0.15 (-0.06%) | 1,845 |
