| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 243.05 | 249.5 | 243.05 | 244.2 | 24.42 | +1.25 (+0.51%) | 1,106 |
| 22 Feb 2012 | INR | 249.5 | 249.5 | 241 | 242.95 | 24.295 | -2.65 (-1.08%) | 3,514 |
| 21 Feb 2012 | INR | 244.2 | 249.8 | 244 | 245.6 | 24.56 | -0.3 (-0.12%) | 1,800 |
| 17 Feb 2012 | INR | 246.9 | 247.5 | 244 | 245.9 | 24.59 | +1.8 (+0.74%) | 1,145 |
| 16 Feb 2012 | INR | 246.9 | 246.9 | 242 | 244.1 | 24.41 | -1.15 (-0.47%) | 1,123 |
| 15 Feb 2012 | INR | 240.5 | 247.5 | 235.05 | 245.25 | 24.525 | +7.25 (+3.05%) | 8,242 |
| 14 Feb 2012 | INR | 239 | 241 | 238 | 238 | 23.8 | -0.85 (-0.36%) | 1,416 |
| 13 Feb 2012 | INR | 210 | 242.7 | 210 | 238.85 | 23.885 | +1 (+0.42%) | 8,422 |
| 10 Feb 2012 | INR | 240 | 240.5 | 237.6 | 237.85 | 23.785 | -0.4 (-0.17%) | 7,239 |
| 9 Feb 2012 | INR | 242.3 | 242.3 | 237.1 | 238.25 | 23.825 | -0.85 (-0.36%) | 6,153 |
| 8 Feb 2012 | INR | 242 | 242 | 239 | 239.1 | 23.91 | +0.1 (+0.04%) | 2,750 |
| 7 Feb 2012 | INR | 239 | 241 | 239 | 239 | 23.9 | -0.95 (-0.40%) | 6,268 |
| 6 Feb 2012 | INR | 240.5 | 242 | 236.3 | 239.95 | 23.995 | -2.15 (-0.89%) | 8,015 |
| 3 Feb 2012 | INR | 215 | 245 | 215 | 242.1 | 24.21 | -1.5 (-0.62%) | 7,650 |
| 2 Feb 2012 | INR | 239.25 | 244 | 237 | 243.6 | 24.36 | +2.7 (+1.12%) | 10,340 |
| 1 Feb 2012 | INR | 244.95 | 244.95 | 235.75 | 240.9 | 24.09 | -0.85 (-0.35%) | 10,023 |
| 31 Jan 2012 | INR | 236.1 | 243.75 | 236.1 | 241.75 | 24.175 | +3.8 (+1.60%) | 6,401 |
| 30 Jan 2012 | INR | 239.9 | 239.9 | 235.05 | 237.95 | 23.795 | +1.75 (+0.74%) | 6,397 |
| 27 Jan 2012 | INR | 238.4 | 238.4 | 234.5 | 236.2 | 23.62 | -1 (-0.42%) | 7,512 |
| 25 Jan 2012 | INR | 229.5 | 238 | 229.05 | 237.2 | 23.72 | +4.35 (+1.87%) | 3,071 |
| 24 Jan 2012 | INR | 234 | 236.5 | 227.4 | 232.85 | 23.285 | +2.5 (+1.09%) | 4,037 |
| 23 Jan 2012 | INR | 223.15 | 234.95 | 223.15 | 230.35 | 23.035 | +0.45 (+0.20%) | 4,003 |
| 20 Jan 2012 | INR | 220 | 230 | 220 | 229.9 | 22.99 | +1.8 (+0.79%) | 5,590 |
| 19 Jan 2012 | INR | 229.85 | 230 | 226 | 228.1 | 22.81 | +2.35 (+1.04%) | 2,326 |
| 18 Jan 2012 | INR | 231 | 231 | 222 | 225.75 | 22.575 | -1.3 (-0.57%) | 3,675 |
| 17 Jan 2012 | INR | 225 | 229.95 | 221 | 227.05 | 22.705 | +3.95 (+1.77%) | 97,790 |
| 16 Jan 2012 | INR | 221 | 224.6 | 220 | 223.1 | 22.31 | +0.6 (+0.27%) | 164,066 |
| 13 Jan 2012 | INR | 225 | 228 | 215 | 222.5 | 22.25 | +2.8 (+1.27%) | 244,523 |
| 12 Jan 2012 | INR | 225 | 225 | 217.3 | 219.7 | 21.97 | +0.5 (+0.23%) | 170,661 |
| 11 Jan 2012 | INR | 224 | 224 | 214.05 | 219.2 | 21.92 | -0.75 (-0.34%) | 192,245 |
