| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 159 | 163.45 | 156 | 158.2 | 15.82 | -5.45 (-3.33%) | 7,471 |
| 28 Nov 2011 | INR | 166 | 170 | 160.55 | 163.65 | 16.365 | -0.85 (-0.52%) | 4,847 |
| 25 Nov 2011 | INR | 160.25 | 167.9 | 160.25 | 164.5 | 16.45 | -0.7 (-0.42%) | 8,126 |
| 24 Nov 2011 | INR | 164.5 | 167.95 | 158.5 | 165.2 | 16.52 | +4.85 (+3.02%) | 4,665 |
| 23 Nov 2011 | INR | 158.8 | 161.25 | 157.05 | 160.35 | 16.035 | +4.25 (+2.72%) | 9,822 |
| 22 Nov 2011 | INR | 158.05 | 158.55 | 154 | 156.1 | 15.61 | +0.1 (+0.06%) | 188,430 |
| 21 Nov 2011 | INR | 149 | 159.75 | 149 | 156 | 15.6 | 0.0 (0.0%) | 189,964 |
| 18 Nov 2011 | INR | 156 | 158.95 | 155 | 156 | 15.6 | +0.9 (+0.58%) | 181,808 |
| 17 Nov 2011 | INR | 147.5 | 155.5 | 147.5 | 155.1 | 15.51 | +3.15 (+2.07%) | 179,431 |
| 16 Nov 2011 | INR | 153.25 | 153.25 | 147 | 151.95 | 15.195 | +1.7 (+1.13%) | 179,203 |
| 15 Nov 2011 | INR | 150 | 157.25 | 150 | 150.25 | 15.025 | +0.4 (+0.27%) | 7,852 |
| 14 Nov 2011 | INR | 149.95 | 150.6 | 147 | 149.85 | 14.985 | +2.75 (+1.87%) | 10,863 |
| 11 Nov 2011 | INR | 147 | 148.5 | 141 | 147.1 | 14.71 | -0.25 (-0.17%) | 21,753 |
| 9 Nov 2011 | INR | 151.25 | 151.25 | 146.5 | 147.35 | 14.735 | +3.3 (+2.29%) | 33,486 |
| 8 Nov 2011 | INR | 144 | 144.05 | 143.45 | 144.05 | 14.405 | +6.85 (+4.99%) | 8,654 |
| 4 Nov 2011 | INR | 137.2 | 137.2 | 137.2 | 137.2 | 13.72 | +6.5 (+4.97%) | 2,170 |
| 3 Nov 2011 | INR | 127 | 130.7 | 125.15 | 130.7 | 13.07 | +6.2 (+4.98%) | 5,312 |
| 2 Nov 2011 | INR | 118.6 | 124.5 | 117 | 124.5 | 12.45 | +5.9 (+4.97%) | 23,304 |
| 1 Nov 2011 | INR | 116.95 | 119.5 | 113.6 | 118.6 | 11.86 | +2.37 (+2.04%) | 4,840 |
| 31 Oct 2011 | INR | 118 | 118 | 111 | 116.23 | 11.623 | +3.37 (+2.99%) | 4,803 |
| 28 Oct 2011 | INR | 108.5 | 113.7 | 108.5 | 112.86 | 11.286 | +4.2 (+3.87%) | 4,724 |
| 26 Oct 2011 | INR | 106 | 109.34 | 104 | 108.66 | 10.866 | +4.52 (+4.34%) | 4,341 |
| 25 Oct 2011 | INR | 100 | 105 | 100 | 104.14 | 10.414 | +0.32 (+0.31%) | 3,127 |
| 24 Oct 2011 | INR | 106.05 | 106.05 | 102 | 103.82 | 10.382 | +2.44 (+2.41%) | 1,263 |
| 21 Oct 2011 | INR | 98.25 | 102 | 95 | 101.38 | 10.138 | +3.5 (+3.58%) | 5,625 |
| 20 Oct 2011 | INR | 92.55 | 99.09 | 92.5 | 97.88 | 9.788 | +1.74 (+1.81%) | 3,936 |
| 19 Oct 2011 | INR | 90.1 | 97 | 89.13 | 96.14 | 9.614 | +2.32 (+2.47%) | 14,960 |
| 18 Oct 2011 | INR | 95 | 96 | 92.62 | 93.82 | 9.382 | -3.67 (-3.76%) | 13,065 |
| 17 Oct 2011 | INR | 96.5 | 105 | 95.67 | 97.49 | 9.749 | +87.42 (+868.12%) | 11,439 |
| 14 Oct 2011 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 1.007 | 0.0 (0.0%) | 0 |
