| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 1.007 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 1.007 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 1.007 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 1.007 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 1.007 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 1.007 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 1.007 | -9.063 (-90%) | 0 |
| 4 Oct 2011 |
|
|||||||
| 3 Oct 2011 | INR | 9.99 | 10.08 | 9.35 | 10.07 | 10.07 | +0.47 (+4.90%) | 66,089 |
| 30 Sep 2011 | INR | 8.7 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 103,338 |
| 29 Sep 2011 | INR | 9.2 | 9.6 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 31,018 |
| 28 Sep 2011 | INR | 10.2 | 10.2 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 37,344 |
| 27 Sep 2011 | INR | 10.25 | 10.65 | 10.09 | 10.13 | 10.13 | -0.49 (-4.61%) | 49,927 |
| 26 Sep 2011 | INR | 11.7 | 11.7 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 43,361 |
| 23 Sep 2011 | INR | 11.55 | 11.8 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 77,107 |
| 22 Sep 2011 | INR | 11.94 | 11.94 | 11.55 | 11.75 | 11.75 | +0.37 (+3.25%) | 185,313 |
| 21 Sep 2011 | INR | 11.35 | 11.38 | 11.05 | 11.38 | 11.38 | +0.54 (+4.98%) | 12,154 |
| 20 Sep 2011 | INR | 10.4 | 10.84 | 10.2 | 10.84 | 10.84 | +0.51 (+4.94%) | 28,379 |
| 19 Sep 2011 | INR | 9.9 | 10.36 | 9.9 | 10.33 | 10.33 | +0.46 (+4.66%) | 50,226 |
| 16 Sep 2011 | INR | 9.7 | 9.94 | 9.41 | 9.87 | 9.87 | +0.19 (+1.96%) | 56,110 |
| 15 Sep 2011 | INR | 9.5 | 9.8 | 9.32 | 9.68 | 9.68 | +0.19 (+2.00%) | 24,293 |
| 14 Sep 2011 | INR | 9.74 | 9.8 | 8.88 | 9.49 | 9.49 | +0.15 (+1.61%) | 194,940 |
| 13 Sep 2011 | INR | 9.4 | 9.84 | 9.25 | 9.34 | 9.34 | -0.04 (-0.43%) | 81,097 |
| 12 Sep 2011 | INR | 8.9 | 9.43 | 8.56 | 9.38 | 9.38 | +0.39 (+4.34%) | 84,007 |
| 9 Sep 2011 | INR | 8.7 | 9.05 | 8.7 | 8.99 | 8.99 | +0.35 (+4.05%) | 51,641 |
| 8 Sep 2011 | INR | 8.2 | 8.64 | 8.1 | 8.64 | 8.64 | +0.41 (+4.98%) | 67,915 |
| 7 Sep 2011 | INR | 8.1 | 8.45 | 8.1 | 8.23 | 8.23 | +0.18 (+2.24%) | 62,146 |
| 6 Sep 2011 | INR | 8 | 8.2 | 7.95 | 8.05 | 8.05 | +0.14 (+1.77%) | 27,012 |
| 5 Sep 2011 | INR | 7.71 | 8.1 | 7.71 | 7.91 | 7.91 | +0.13 (+1.67%) | 56,308 |
| 2 Sep 2011 | INR | 7.5 | 7.9 | 7.23 | 7.78 | 7.78 | +0.17 (+2.23%) | 121,593 |
| 30 Aug 2011 | INR | 8.1 | 8.3 | 7.6 | 7.61 | 7.61 | -0.38 (-4.76%) | 84,224 |
