| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 8 | 8.09 | 7.73 | 7.99 | 7.99 | +0.28 (+3.63%) | 294,689 |
| 26 Aug 2011 | INR | 7.3 | 7.78 | 7.11 | 7.71 | 7.71 | +0.3 (+4.05%) | 50,679 |
| 25 Aug 2011 | INR | 7.83 | 7.9 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 116,878 |
| 24 Aug 2011 | INR | 8.2 | 8.57 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 287,669 |
| 23 Aug 2011 | INR | 8.51 | 9.05 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 200,440 |
| 22 Aug 2011 | INR | 9.15 | 9.17 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 154,435 |
| 19 Aug 2011 | INR | 9.5 | 9.6 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 44,949 |
| 18 Aug 2011 | INR | 9.65 | 10.37 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 159,372 |
| 17 Aug 2011 | INR | 10.5 | 10.9 | 10 | 10.04 | 10.04 | -0.48 (-4.56%) | 109,378 |
| 16 Aug 2011 | INR | 11 | 11.55 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 79,344 |
| 12 Aug 2011 | INR | 10.52 | 11.25 | 10.52 | 11.07 | 11.07 | +0.34 (+3.17%) | 55,634 |
| 11 Aug 2011 | INR | 11.4 | 11.4 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 191,498 |
| 10 Aug 2011 | INR | 11.29 | 12.47 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 179,782 |
| 9 Aug 2011 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 27,970 |
| 8 Aug 2011 | INR | 12.55 | 12.78 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 74,481 |
| 5 Aug 2011 | INR | 13.6 | 13.75 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 5,751 |
| 4 Aug 2011 | INR | 14.56 | 14.85 | 13.84 | 13.84 | 13.84 | -0.72 (-4.95%) | 180,703 |
| 3 Aug 2011 | INR | 14.5 | 14.59 | 14.07 | 14.56 | 14.56 | +0.04 (+0.28%) | 101,681 |
| 2 Aug 2011 | INR | 14.7 | 14.7 | 14.01 | 14.52 | 14.52 | +0.37 (+2.61%) | 103,365 |
| 1 Aug 2011 | INR | 13.05 | 14.4 | 13.05 | 14.15 | 14.15 | +0.42 (+3.06%) | 362,157 |
| 29 Jul 2011 | INR | 13.75 | 13.97 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 103,516 |
| 28 Jul 2011 | INR | 14.45 | 14.85 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 134,192 |
| 27 Jul 2011 | INR | 15.85 | 16.18 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 41,481 |
| 26 Jul 2011 | INR | 16.55 | 16.9 | 16 | 16 | 16 | -0.84 (-4.99%) | 117,217 |
| 25 Jul 2011 | INR | 16.5 | 17.02 | 16.3 | 16.84 | 16.84 | -0.06 (-0.36%) | 108,780 |
| 22 Jul 2011 | INR | 16.45 | 17.23 | 16.45 | 16.9 | 16.9 | +0.45 (+2.74%) | 115,353 |
| 21 Jul 2011 | INR | 17.5 | 17.55 | 16.06 | 16.45 | 16.45 | -0.28 (-1.67%) | 105,314 |
| 20 Jul 2011 | INR | 16.1 | 16.8 | 15.82 | 16.73 | 16.73 | +0.73 (+4.56%) | 121,066 |
| 19 Jul 2011 | INR | 16.75 | 17.46 | 15.81 | 16 | 16 | -0.64 (-3.85%) | 1,223,607 |
| 18 Jul 2011 | INR | 16.4 | 17.25 | 16.4 | 16.64 | 16.64 | -0.2 (-1.19%) | 1,561,744 |
